成交	32.23	昨收	32.23
漲跌	0.00	開盤	32.14
漲跌幅	0.00%	最高	32.23
買進	32.23	最低	32.11
賣出	32.24	單量	1
漲停價	0.00	總量	340
跌停價	0.00	昨量	465

委買價	委買量	委賣價	委賣量
32.23	34	32.24	1
32.22	27	32.25	56
32.21	25	32.26	68
32.20	34	32.27	47
32.19	99	32.28	83

時間	成交	開	高	低	量
13:30	32.23	32.23	32.23	32.23	0
13:29	32.23	32.23	32.23	32.23	0
13:28	32.23	32.23	32.23	32.23	0
13:27	32.23	32.23	32.23	32.23	0
13:26	32.23	32.23	32.23	32.23	0
13:25	32.23	32.23	32.23	32.23	0
13:24	32.23	32.23	32.23	32.23	0
13:23	32.23	32.23	32.23	32.23	0
13:22	32.23	32.23	32.23	32.23	0
13:21	32.23	32.23	32.23	32.23	0
13:20	32.23	32.23	32.23	32.23	0
13:19	32.23	32.23	32.23	32.23	0
13:18	32.23	32.23	32.23	32.23	0
13:17	32.23	32.23	32.23	32.23	0
13:16	32.23	32.23	32.23	32.23	0
13:15	32.23	32.23	32.23	32.23	0
13:14	32.23	32.23	32.23	32.23	0
13:13	32.23	32.23	32.23	32.23	0
13:12	32.23	32.23	32.23	32.23	0
13:11	32.23	32.23	32.23	32.23	0
13:10	32.23	32.23	32.23	32.23	0
13:09	32.23	32.23	32.23	32.23	0
13:08	32.23	32.23	32.23	32.23	0
13:07	32.23	32.23	32.23	32.23	0
13:06	32.23	32.23	32.23	32.23	0
13:05	32.23	32.23	32.23	32.23	0
13:04	32.23	32.23	32.23	32.23	0
13:03	32.23	32.23	32.23	32.23	0
13:02	32.23	32.23	32.23	32.23	1
13:01	32.22	32.22	32.22	32.22	0
13:00	32.22	32.22	32.22	32.22	0
12:59	32.22	32.22	32.22	32.22	0
12:58	32.22	32.22	32.22	32.22	0
12:57	32.22	32.22	32.22	32.22	0
12:56	32.22	32.22	32.22	32.22	0
12:55	32.22	32.22	32.22	32.22	0
12:54	32.22	32.22	32.22	32.22	0
12:53	32.22	32.22	32.22	32.22	0
12:52	32.22	32.22	32.22	32.22	0
12:51	32.22	32.22	32.22	32.22	0
12:50	32.22	32.22	32.22	32.22	0
12:49	32.22	32.22	32.22	32.22	0
12:48	32.22	32.22	32.22	32.22	0
12:47	32.22	32.22	32.22	32.22	0
12:46	32.22	32.22	32.22	32.22	0
12:45	32.22	32.22	32.22	32.22	0
12:44	32.22	32.22	32.22	32.22	0
12:43	32.22	32.22	32.22	32.22	0
12:42	32.22	32.22	32.22	32.22	0
12:41	32.22	32.22	32.22	32.22	0
12:40	32.22	32.22	32.22	32.22	0
12:39	32.22	32.22	32.22	32.22	0
12:38	32.22	32.22	32.22	32.22	0
12:37	32.22	32.22	32.22	32.22	0
12:36	32.22	32.22	32.22	32.22	0
12:35	32.22	32.22	32.22	32.22	0
12:34	32.22	32.22	32.22	32.22	0
12:33	32.22	32.22	32.22	32.22	0
12:32	32.22	32.22	32.22	32.22	0
12:31	32.22	32.22	32.22	32.22	1
12:30	32.21	32.21	32.21	32.21	0
12:29	32.21	32.21	32.21	32.21	0
12:28	32.21	32.21	32.21	32.21	0
12:27	32.21	32.21	32.21	32.21	0
12:26	32.21	32.21	32.21	32.21	0
12:25	32.21	32.21	32.21	32.21	0
12:24	32.21	32.21	32.21	32.21	0
12:23	32.21	32.21	32.21	32.21	0
12:22	32.21	32.21	32.21	32.21	0
12:21	32.21	32.21	32.21	32.21	0
12:20	32.21	32.21	32.21	32.21	0
12:19	32.21	32.21	32.21	32.21	0
12:18	32.21	32.21	32.21	32.21	0
12:17	32.21	32.21	32.21	32.21	0
12:16	32.21	32.21	32.21	32.21	0
12:15	32.21	32.21	32.21	32.21	0
12:14	32.21	32.21	32.21	32.21	0
12:13	32.21	32.21	32.21	32.21	0
12:12	32.21	32.21	32.21	32.21	0
12:11	32.21	32.21	32.21	32.21	0
12:10	32.21	32.21	32.21	32.21	0
12:09	32.21	32.21	32.21	32.21	0
12:08	32.21	32.21	32.21	32.21	0
12:07	32.21	32.21	32.21	32.21	0
12:06	32.21	32.21	32.21	32.21	0
12:05	32.21	32.21	32.21	32.21	0
12:04	32.21	32.21	32.21	32.21	0
12:03	32.21	32.21	32.21	32.21	0
12:02	32.21	32.21	32.21	32.21	0
12:01	32.21	32.21	32.21	32.21	0
12:00	32.21	32.21	32.21	32.21	0
11:59	32.21	32.21	32.21	32.21	0
11:58	32.21	32.21	32.21	32.21	0
11:57	32.21	32.21	32.21	32.21	0
11:56	32.21	32.21	32.21	32.21	0
11:55	32.21	32.21	32.21	32.21	0
11:54	32.21	32.21	32.21	32.21	0
11:53	32.21	32.21	32.21	32.21	0
11:52	32.21	32.21	32.21	32.21	0
11:51	32.21	32.21	32.21	32.21	0
11:50	32.21	32.21	32.21	32.21	0
11:49	32.21	32.21	32.21	32.21	0
11:48	32.21	32.21	32.21	32.21	0
11:47	32.21	32.21	32.21	32.21	0
11:46	32.21	32.21	32.21	32.21	0
11:45	32.21	32.21	32.21	32.21	0
11:44	32.21	32.21	32.21	32.21	1
11:43	32.22	32.22	32.22	32.22	0
11:42	32.22	32.22	32.22	32.22	0
11:41	32.22	32.22	32.22	32.22	0
11:40	32.22	32.22	32.22	32.22	0
11:39	32.22	32.22	32.22	32.22	0
11:38	32.22	32.22	32.22	32.22	0
11:37	32.22	32.22	32.22	32.22	0
11:36	32.22	32.22	32.22	32.22	0
11:35	32.22	32.22	32.22	32.22	0
11:34	32.22	32.22	32.22	32.22	0
11:33	32.22	32.22	32.22	32.22	0
11:32	32.22	32.22	32.22	32.22	0
11:31	32.22	32.22	32.22	32.22	0
11:30	32.22	32.22	32.22	32.22	0
11:29	32.22	32.22	32.22	32.22	0
11:28	32.22	32.22	32.22	32.22	0
11:27	32.22	32.22	32.22	32.22	0
11:26	32.22	32.22	32.22	32.22	0
11:25	32.22	32.22	32.22	32.22	0
11:24	32.22	32.22	32.22	32.22	0
11:23	32.22	32.22	32.22	32.22	0
11:22	32.22	32.22	32.22	32.22	0
11:21	32.22	32.22	32.22	32.22	0
11:20	32.22	32.22	32.22	32.22	100
11:19	32.22	32.22	32.22	32.22	0
11:18	32.22	32.22	32.22	32.22	0
11:17	32.22	32.22	32.22	32.22	0
11:16	32.22	32.22	32.22	32.22	0
11:15	32.22	32.22	32.22	32.22	50
11:14	32.22	32.22	32.22	32.22	50
11:13	32.22	32.22	32.22	32.22	0
11:12	32.22	32.22	32.22	32.22	100
11:11	32.22	32.22	32.22	32.22	0
11:10	32.22	32.22	32.22	32.22	0
11:09	32.22	32.22	32.22	32.22	0
11:08	32.22	32.22	32.22	32.22	0
11:07	32.22	32.22	32.22	32.22	0
11:06	32.22	32.22	32.22	32.22	0
11:05	32.22	32.22	32.22	32.22	0
11:04	32.22	32.22	32.22	32.22	0
11:03	32.22	32.22	32.22	32.22	0
11:02	32.22	32.22	32.22	32.22	0
11:01	32.22	32.22	32.22	32.22	0
11:00	32.22	32.22	32.22	32.22	0
10:59	32.22	32.22	32.22	32.22	0
10:58	32.22	32.22	32.22	32.22	0
10:57	32.22	32.22	32.22	32.22	0
10:56	32.22	32.22	32.22	32.22	0
10:55	32.22	32.22	32.22	32.22	0
10:54	32.22	32.22	32.22	32.22	0
10:53	32.22	32.22	32.22	32.22	0
10:52	32.22	32.22	32.22	32.22	0
10:51	32.22	32.22	32.22	32.22	0
10:50	32.22	32.22	32.22	32.22	0
10:49	32.22	32.22	32.22	32.22	0
10:48	32.22	32.22	32.22	32.22	0
10:47	32.22	32.22	32.22	32.22	0
10:46	32.22	32.22	32.22	32.22	0
10:45	32.22	32.22	32.22	32.22	0
10:44	32.22	32.22	32.22	32.22	0
10:43	32.22	32.22	32.22	32.22	0
10:42	32.22	32.22	32.22	32.22	0
10:41	32.22	32.22	32.22	32.22	0
10:40	32.22	32.22	32.22	32.22	0
10:39	32.22	32.22	32.22	32.22	2
10:38	32.2	32.2	32.2	32.2	0
10:37	32.2	32.2	32.2	32.2	0
10:36	32.2	32.2	32.2	32.2	0
10:35	32.2	32.2	32.2	32.2	0
10:34	32.2	32.2	32.2	32.2	0
10:33	32.2	32.2	32.2	32.2	0
10:32	32.2	32.2	32.2	32.2	0
10:31	32.2	32.2	32.2	32.2	0
10:30	32.2	32.2	32.2	32.2	0
10:29	32.2	32.2	32.2	32.2	0
10:28	32.2	32.2	32.2	32.2	5
10:27	32.13	32.13	32.13	32.13	0
10:26	32.13	32.13	32.13	32.13	0
10:25	32.13	32.13	32.13	32.13	0
10:24	32.13	32.13	32.13	32.13	0
10:23	32.13	32.13	32.13	32.13	0
10:22	32.13	32.13	32.13	32.13	0
10:21	32.13	32.13	32.13	32.13	0
10:20	32.13	32.13	32.13	32.13	0
10:19	32.13	32.13	32.13	32.13	0
10:18	32.13	32.13	32.13	32.13	0
10:17	32.13	32.13	32.13	32.13	0
10:16	32.13	32.13	32.13	32.13	0
10:15	32.13	32.13	32.13	32.13	0
10:14	32.13	32.13	32.13	32.13	0
10:13	32.13	32.13	32.13	32.13	0
10:12	32.13	32.13	32.13	32.13	0
10:11	32.13	32.13	32.13	32.13	0
10:10	32.13	32.13	32.13	32.13	0
10:09	32.13	32.13	32.13	32.13	0
10:08	32.13	32.13	32.13	32.13	0
10:07	32.13	32.13	32.13	32.13	0
10:06	32.13	32.13	32.13	32.13	0
10:05	32.13	32.13	32.13	32.13	0
10:04	32.13	32.13	32.13	32.13	0
10:03	32.13	32.13	32.13	32.13	0
10:02	32.13	32.13	32.13	32.13	0
10:01	32.13	32.13	32.13	32.13	0
10:00	32.13	32.13	32.13	32.13	0
09:59	32.13	32.13	32.13	32.13	0
09:58	32.13	32.13	32.13	32.13	0
09:57	32.13	32.13	32.13	32.13	0
09:56	32.13	32.13	32.13	32.13	0
09:55	32.13	32.13	32.13	32.13	0
09:54	32.13	32.13	32.13	32.13	0
09:53	32.13	32.13	32.13	32.13	0
09:52	32.13	32.13	32.13	32.13	0
09:51	32.13	32.13	32.13	32.13	0
09:50	32.13	32.13	32.13	32.13	0
09:49	32.13	32.13	32.13	32.13	0
09:48	32.13	32.13	32.13	32.13	0
09:47	32.13	32.13	32.13	32.13	0
09:46	32.13	32.13	32.13	32.13	0
09:45	32.13	32.13	32.13	32.13	0
09:44	32.13	32.13	32.13	32.13	0
09:43	32.13	32.13	32.13	32.13	0
09:42	32.13	32.13	32.13	32.13	0
09:41	32.13	32.13	32.13	32.13	0
09:40	32.13	32.13	32.13	32.13	0
09:39	32.13	32.13	32.13	32.13	0
09:38	32.13	32.13	32.13	32.13	0
09:37	32.13	32.13	32.13	32.13	0
09:36	32.13	32.13	32.13	32.13	0
09:35	32.13	32.13	32.13	32.13	0
09:34	32.13	32.13	32.13	32.13	0
09:33	32.13	32.13	32.13	32.13	0
09:32	32.13	32.13	32.13	32.13	0
09:31	32.13	32.13	32.13	32.13	0
09:30	32.13	32.13	32.13	32.13	0
09:29	32.13	32.13	32.13	32.13	0
09:28	32.13	32.13	32.13	32.13	0
09:27	32.13	32.13	32.13	32.13	0
09:26	32.13	32.13	32.13	32.13	0
09:25	32.13	32.13	32.13	32.13	0
09:24	32.13	32.13	32.13	32.13	0
09:23	32.13	32.13	32.13	32.13	0
09:22	32.13	32.13	32.13	32.13	0
09:21	32.13	32.13	32.13	32.13	0
09:20	32.13	32.13	32.13	32.13	0
09:19	32.13	32.13	32.13	32.13	0
09:18	32.13	32.13	32.13	32.13	0
09:17	32.13	32.13	32.13	32.13	0
09:16	32.13	32.13	32.13	32.13	0
09:15	32.13	32.13	32.13	32.13	0
09:14	32.13	32.13	32.13	32.13	0
09:13	32.13	32.13	32.13	32.13	0
09:12	32.13	32.13	32.13	32.13	0
09:11	32.13	32.13	32.13	32.13	0
09:10	32.13	32.13	32.13	32.13	0
09:09	32.13	32.13	32.13	32.13	0
09:08	32.13	32.13	32.13	32.13	0
09:07	32.13	32.13	32.13	32.13	0
09:06	32.13	32.13	32.13	32.13	0
09:05	32.13	32.14	32.14	32.11	30
09:04	32.14	32.14	32.14	32.14	0
09:03	32.14	32.14	32.14	32.14	0
09:02	32.14	32.14	32.14	32.14	0
09:01	32.14	32.14	32.14	32.14	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)