成交	31.19	昨收	31.13
漲跌	0.06	開盤	31.16
漲跌幅	0.19%	最高	31.20
買進	31.13	最低	31.09
賣出	31.19	單量	50
漲停價	0.00	總量	506
跌停價	0.00	昨量	405

委買價	委買量	委賣價	委賣量
31.13	106	31.19	25
31.12	67	31.20	90
31.11	70	31.21	47
31.10	70	31.22	53
31.09	98	31.23	41

時間	成交	開	高	低	量
12:34	31.19	31.19	31.19	31.19	200
12:33	31.2	31.2	31.2	31.2	0
12:32	31.2	31.2	31.2	31.2	0
12:31	31.2	31.2	31.2	31.2	1
12:30	31.17	31.17	31.17	31.17	0
12:29	31.17	31.17	31.17	31.17	0
12:28	31.17	31.17	31.17	31.17	0
12:27	31.17	31.17	31.17	31.17	0
12:26	31.17	31.17	31.17	31.17	0
12:25	31.17	31.17	31.17	31.17	0
12:24	31.17	31.17	31.17	31.17	0
12:23	31.17	31.17	31.17	31.17	0
12:22	31.17	31.17	31.17	31.17	0
12:21	31.17	31.17	31.17	31.17	0
12:20	31.17	31.17	31.17	31.17	0
12:19	31.17	31.17	31.17	31.17	0
12:18	31.17	31.17	31.17	31.17	0
12:17	31.17	31.17	31.17	31.17	0
12:16	31.17	31.17	31.17	31.17	0
12:15	31.17	31.17	31.17	31.17	0
12:14	31.17	31.17	31.17	31.17	100
12:13	31.18	31.18	31.18	31.18	0
12:12	31.18	31.18	31.18	31.18	0
12:11	31.18	31.18	31.18	31.18	0
12:10	31.18	31.18	31.18	31.18	0
12:09	31.18	31.18	31.18	31.18	0
12:08	31.18	31.18	31.18	31.18	0
12:07	31.18	31.18	31.18	31.18	0
12:06	31.18	31.18	31.18	31.18	0
12:05	31.18	31.18	31.18	31.18	0
12:04	31.18	31.18	31.18	31.18	0
12:03	31.18	31.18	31.18	31.18	0
12:02	31.18	31.18	31.18	31.18	0
12:01	31.18	31.18	31.18	31.18	0
12:00	31.18	31.18	31.18	31.18	0
11:59	31.18	31.18	31.18	31.18	0
11:58	31.18	31.18	31.18	31.18	0
11:57	31.18	31.18	31.18	31.18	0
11:56	31.18	31.18	31.18	31.18	0
11:55	31.18	31.18	31.18	31.18	0
11:54	31.18	31.18	31.18	31.18	0
11:53	31.18	31.18	31.18	31.18	0
11:52	31.18	31.18	31.18	31.18	0
11:51	31.18	31.18	31.18	31.18	0
11:50	31.18	31.18	31.18	31.18	0
11:49	31.18	31.18	31.18	31.18	0
11:48	31.18	31.18	31.18	31.18	0
11:47	31.18	31.18	31.18	31.18	0
11:46	31.18	31.18	31.18	31.18	0
11:45	31.18	31.18	31.18	31.18	0
11:44	31.18	31.18	31.18	31.18	0
11:43	31.18	31.18	31.18	31.18	0
11:42	31.18	31.18	31.18	31.18	0
11:41	31.18	31.18	31.18	31.18	0
11:40	31.18	31.18	31.18	31.18	0
11:39	31.18	31.18	31.18	31.18	0
11:38	31.18	31.18	31.18	31.18	0
11:37	31.18	31.18	31.18	31.18	0
11:36	31.18	31.18	31.18	31.18	0
11:35	31.18	31.18	31.18	31.18	0
11:34	31.18	31.18	31.18	31.18	0
11:33	31.18	31.18	31.18	31.18	0
11:32	31.18	31.18	31.18	31.18	0
11:31	31.18	31.18	31.18	31.18	0
11:30	31.18	31.18	31.18	31.18	0
11:29	31.18	31.18	31.18	31.18	200
11:28	31.16	31.16	31.16	31.16	0
11:27	31.16	31.16	31.16	31.16	0
11:26	31.16	31.16	31.16	31.16	0
11:25	31.16	31.16	31.16	31.16	0
11:24	31.16	31.16	31.16	31.16	0
11:23	31.16	31.16	31.16	31.16	0
11:22	31.16	31.16	31.16	31.16	0
11:21	31.16	31.16	31.16	31.16	0
11:20	31.16	31.16	31.16	31.16	0
11:19	31.16	31.16	31.16	31.16	0
11:18	31.16	31.16	31.16	31.16	0
11:17	31.16	31.16	31.16	31.16	0
11:16	31.16	31.16	31.16	31.16	0
11:15	31.16	31.16	31.16	31.16	0
11:14	31.16	31.16	31.16	31.16	0
11:13	31.16	31.16	31.16	31.16	0
11:12	31.16	31.16	31.16	31.16	0
11:11	31.16	31.16	31.16	31.16	0
11:10	31.16	31.16	31.16	31.16	0
11:09	31.16	31.16	31.16	31.16	0
11:08	31.16	31.16	31.16	31.16	0
11:07	31.16	31.16	31.16	31.16	0
11:06	31.16	31.16	31.16	31.16	0
11:05	31.16	31.16	31.16	31.16	0
11:04	31.16	31.16	31.16	31.16	0
11:03	31.16	31.16	31.16	31.16	0
11:02	31.16	31.16	31.16	31.16	0
11:01	31.16	31.16	31.16	31.16	0
11:00	31.16	31.16	31.16	31.16	0
10:59	31.16	31.16	31.16	31.16	0
10:58	31.16	31.16	31.16	31.16	0
10:57	31.16	31.16	31.16	31.16	0
10:56	31.16	31.16	31.16	31.16	0
10:55	31.16	31.16	31.16	31.16	0
10:54	31.16	31.16	31.16	31.16	0
10:53	31.16	31.16	31.16	31.16	0
10:52	31.16	31.16	31.16	31.16	0
10:51	31.16	31.16	31.16	31.16	0
10:50	31.16	31.16	31.16	31.16	0
10:49	31.16	31.16	31.16	31.16	0
10:48	31.16	31.16	31.16	31.16	0
10:47	31.16	31.16	31.16	31.16	0
10:46	31.16	31.16	31.16	31.16	0
10:45	31.16	31.16	31.16	31.16	0
10:44	31.16	31.16	31.16	31.16	0
10:43	31.16	31.16	31.16	31.16	0
10:42	31.16	31.16	31.16	31.16	0
10:41	31.16	31.16	31.16	31.16	0
10:40	31.16	31.16	31.16	31.16	0
10:39	31.16	31.16	31.16	31.16	0
10:38	31.16	31.16	31.16	31.16	0
10:37	31.16	31.16	31.16	31.16	0
10:36	31.16	31.16	31.16	31.16	0
10:35	31.16	31.16	31.16	31.16	0
10:34	31.16	31.16	31.16	31.16	0
10:33	31.16	31.16	31.16	31.16	0
10:32	31.16	31.16	31.16	31.16	0
10:31	31.16	31.16	31.16	31.16	0
10:30	31.16	31.16	31.16	31.16	0
10:29	31.16	31.16	31.16	31.16	0
10:28	31.16	31.16	31.16	31.16	0
10:27	31.16	31.16	31.16	31.16	0
10:26	31.16	31.16	31.16	31.16	0
10:25	31.16	31.16	31.16	31.16	0
10:24	31.16	31.16	31.16	31.16	0
10:23	31.16	31.16	31.16	31.16	0
10:22	31.16	31.16	31.16	31.16	0
10:21	31.16	31.16	31.16	31.16	0
10:20	31.16	31.16	31.16	31.16	0
10:19	31.16	31.16	31.16	31.16	0
10:18	31.16	31.16	31.16	31.16	0
10:17	31.16	31.16	31.16	31.16	0
10:16	31.16	31.16	31.16	31.16	0
10:15	31.16	31.16	31.16	31.16	0
10:14	31.16	31.16	31.16	31.16	0
10:13	31.16	31.16	31.16	31.16	0
10:12	31.16	31.16	31.16	31.16	0
10:11	31.16	31.16	31.16	31.16	0
10:10	31.16	31.16	31.16	31.16	0
10:09	31.16	31.16	31.16	31.16	0
10:08	31.16	31.16	31.16	31.16	0
10:07	31.16	31.16	31.16	31.16	0
10:06	31.16	31.16	31.16	31.16	0
10:05	31.16	31.16	31.16	31.16	0
10:04	31.16	31.16	31.16	31.16	0
10:03	31.16	31.16	31.16	31.16	0
10:02	31.16	31.16	31.16	31.16	0
10:01	31.16	31.16	31.16	31.16	0
10:00	31.16	31.16	31.16	31.16	0
09:59	31.16	31.16	31.16	31.16	0
09:58	31.16	31.16	31.16	31.16	0
09:57	31.16	31.16	31.16	31.16	0
09:56	31.16	31.16	31.16	31.16	0
09:55	31.16	31.16	31.16	31.16	0
09:54	31.16	31.16	31.16	31.16	0
09:53	31.16	31.16	31.16	31.16	0
09:52	31.16	31.16	31.16	31.16	0
09:51	31.16	31.16	31.16	31.16	0
09:50	31.16	31.16	31.16	31.16	0
09:49	31.16	31.16	31.16	31.16	0
09:48	31.16	31.16	31.16	31.16	0
09:47	31.16	31.16	31.16	31.16	0
09:46	31.16	31.16	31.16	31.16	0
09:45	31.16	31.16	31.16	31.16	0
09:44	31.16	31.16	31.16	31.16	0
09:43	31.16	31.16	31.16	31.16	0
09:42	31.16	31.16	31.16	31.16	0
09:41	31.16	31.16	31.16	31.16	0
09:40	31.16	31.16	31.16	31.16	0
09:39	31.16	31.16	31.16	31.16	0
09:38	31.16	31.16	31.16	31.16	0
09:37	31.16	31.16	31.16	31.16	0
09:36	31.16	31.16	31.16	31.16	0
09:35	31.16	31.16	31.16	31.16	0
09:34	31.16	31.16	31.16	31.16	0
09:33	31.16	31.16	31.16	31.16	0
09:32	31.16	31.16	31.16	31.16	0
09:31	31.16	31.16	31.16	31.16	0
09:30	31.16	31.16	31.16	31.16	0
09:29	31.16	31.16	31.16	31.16	0
09:28	31.16	31.16	31.16	31.16	0
09:27	31.16	31.16	31.16	31.16	0
09:26	31.16	31.16	31.16	31.16	0
09:25	31.16	31.16	31.16	31.16	2
09:24	31.09	31.16	31.16	31.09	3
09:23	31.16	31.16	31.16	31.16	0
09:22	31.16	31.16	31.16	31.16	0
09:21	31.16	31.16	31.16	31.16	0
09:20	31.16	31.16	31.16	31.16	0
09:19	31.16	31.16	31.16	31.16	0
09:18	31.16	31.16	31.16	31.16	0
09:17	31.16	31.16	31.16	31.16	0
09:16	31.16	31.16	31.16	31.16	0
09:15	31.16	31.16	31.16	31.16	0
09:14	31.16	31.16	31.16	31.16	0
09:13	31.16	31.16	31.16	31.16	0
09:12	31.16	31.16	31.16	31.16	0
09:11	31.16	31.16	31.16	31.16	0
09:10	31.16	31.16	31.16	31.16	0
09:09	31.16	31.16	31.16	31.16	0
09:08	31.16	31.16	31.16	31.16	0
09:07	31.16	31.16	31.16	31.16	0
09:06	31.16	31.16	31.16	31.16	0
09:05	31.16	31.16	31.16	31.16	0
09:04	31.16	31.16	31.16	31.16	0
09:03	31.16	31.16	31.16	31.16	0
09:02	31.16	31.16	31.16	31.16	0
09:01	31.16	31.16	31.16	31.16	0

指數	31924.16	昨收	32289.81
漲跌	-365.65	高點	32241.64
漲跌幅	-1.13	低點	31769.08
成交金額	5969.07億	成交張數	9885869(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	297.13	昨收	301.52
漲跌	-4.39	高點	302.62
漲跌幅	-1.46	低點	296.01
成交金額	1416.05億	成交張數	2007191(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)