成交	15.17	昨收	15.12
漲跌	0.05	開盤	15.12
漲跌幅	0.33%	最高	15.20
買進	15.17	最低	15.11
賣出	15.18	單量	6
漲停價	0.00	總量	5002
跌停價	0.00	昨量	7793

委買價	委買量	委賣價	委賣量
15.17	55	15.18	1031
15.16	186	15.19	1191
15.15	204	15.20	1206
15.14	1213	15.21	17
15.13	1444	15.22	140

時間	成交	開	高	低	量
13:30	15.17	15.17	15.17	15.17	6
13:29	15.16	15.16	15.16	15.16	0
13:28	15.16	15.16	15.16	15.16	0
13:27	15.16	15.16	15.16	15.16	0
13:26	15.16	15.16	15.16	15.16	0
13:25	15.16	15.16	15.16	15.16	0
13:24	15.16	15.16	15.16	15.16	0
13:23	15.16	15.16	15.16	15.16	0
13:22	15.16	15.16	15.16	15.16	0
13:21	15.16	15.16	15.16	15.16	0
13:20	15.16	15.16	15.16	15.16	0
13:19	15.16	15.16	15.16	15.16	48
13:18	15.16	15.16	15.16	15.16	0
13:17	15.16	15.16	15.16	15.16	5
13:16	15.16	15.17	15.17	15.16	13
13:15	15.17	15.17	15.17	15.17	0
13:14	15.17	15.17	15.17	15.17	52
13:13	15.17	15.17	15.17	15.17	0
13:12	15.17	15.17	15.17	15.17	0
13:11	15.17	15.17	15.17	15.17	0
13:10	15.17	15.17	15.17	15.17	24
13:09	15.17	15.17	15.17	15.17	0
13:08	15.17	15.17	15.17	15.17	0
13:07	15.17	15.17	15.17	15.17	117
13:06	15.16	15.16	15.16	15.16	0
13:05	15.16	15.16	15.16	15.16	0
13:04	15.16	15.16	15.16	15.16	0
13:03	15.16	15.16	15.16	15.16	0
13:02	15.16	15.16	15.16	15.16	0
13:01	15.16	15.16	15.16	15.16	0
13:00	15.16	15.16	15.16	15.16	0
12:59	15.16	15.16	15.16	15.16	1
12:58	15.16	15.16	15.16	15.16	6
12:57	15.16	15.16	15.16	15.16	1
12:56	15.16	15.16	15.16	15.16	4
12:55	15.16	15.16	15.17	15.16	3
12:54	15.17	15.17	15.17	15.17	4
12:53	15.16	15.16	15.16	15.16	0
12:52	15.16	15.16	15.16	15.16	1
12:51	15.16	15.17	15.17	15.16	41
12:50	15.16	15.16	15.16	15.16	1
12:49	15.16	15.16	15.16	15.16	50
12:48	15.17	15.17	15.17	15.17	0
12:47	15.17	15.17	15.17	15.17	0
12:46	15.17	15.17	15.17	15.17	0
12:45	15.17	15.18	15.18	15.17	4
12:44	15.18	15.18	15.18	15.18	5
12:43	15.18	15.18	15.18	15.18	36
12:42	15.18	15.18	15.18	15.18	0
12:41	15.18	15.18	15.18	15.18	0
12:40	15.18	15.18	15.18	15.18	0
12:39	15.18	15.18	15.18	15.18	5
12:38	15.18	15.18	15.18	15.18	0
12:37	15.18	15.18	15.18	15.18	0
12:36	15.18	15.18	15.18	15.18	11
12:35	15.19	15.19	15.19	15.19	0
12:34	15.19	15.19	15.19	15.19	5
12:33	15.2	15.2	15.2	15.2	1
12:32	15.2	15.2	15.2	15.2	0
12:31	15.2	15.2	15.2	15.2	2
12:30	15.2	15.19	15.2	15.19	13
12:29	15.18	15.18	15.18	15.18	0
12:28	15.18	15.18	15.18	15.18	0
12:27	15.18	15.18	15.18	15.18	36
12:26	15.19	15.19	15.19	15.19	10
12:25	15.19	15.19	15.19	15.19	9
12:24	15.19	15.19	15.19	15.19	5
12:23	15.19	15.19	15.19	15.19	8
12:22	15.18	15.19	15.19	15.18	3
12:21	15.19	15.19	15.19	15.19	5
12:20	15.18	15.18	15.18	15.18	15
12:19	15.19	15.19	15.19	15.19	7
12:18	15.19	15.19	15.19	15.19	0
12:17	15.19	15.18	15.19	15.18	7
12:16	15.18	15.18	15.18	15.18	2
12:15	15.18	15.18	15.18	15.18	0
12:14	15.18	15.18	15.18	15.18	11
12:13	15.18	15.18	15.18	15.18	12
12:12	15.19	15.19	15.19	15.19	5
12:11	15.18	15.18	15.18	15.18	1
12:10	15.18	15.18	15.18	15.18	0
12:09	15.18	15.17	15.18	15.17	60
12:08	15.18	15.18	15.18	15.18	0
12:07	15.18	15.18	15.18	15.18	5
12:06	15.17	15.17	15.17	15.17	2
12:05	15.16	15.16	15.16	15.16	0
12:04	15.16	15.16	15.16	15.16	1
12:03	15.18	15.18	15.18	15.18	40
12:02	15.17	15.17	15.17	15.17	3
12:01	15.16	15.16	15.16	15.16	0
12:00	15.16	15.16	15.16	15.16	51
11:59	15.17	15.17	15.17	15.17	0
11:58	15.17	15.17	15.17	15.17	0
11:57	15.17	15.17	15.17	15.17	2
11:56	15.17	15.17	15.17	15.17	2
11:55	15.17	15.17	15.17	15.17	0
11:54	15.17	15.17	15.17	15.17	37
11:53	15.17	15.17	15.17	15.17	0
11:52	15.17	15.17	15.17	15.17	0
11:51	15.17	15.17	15.17	15.17	0
11:50	15.17	15.17	15.17	15.17	0
11:49	15.17	15.17	15.17	15.17	12
11:48	15.17	15.17	15.17	15.17	0
11:47	15.17	15.17	15.17	15.17	0
11:46	15.17	15.17	15.17	15.17	0
11:45	15.17	15.17	15.17	15.17	0
11:44	15.17	15.17	15.17	15.17	0
11:43	15.17	15.17	15.17	15.17	0
11:42	15.17	15.17	15.17	15.17	0
11:41	15.17	15.17	15.17	15.17	50
11:40	15.15	15.14	15.15	15.14	5
11:39	15.14	15.14	15.14	15.14	0
11:38	15.14	15.15	15.16	15.14	168
11:37	15.15	15.15	15.15	15.15	0
11:36	15.15	15.15	15.15	15.15	0
11:35	15.15	15.15	15.15	15.15	0
11:34	15.15	15.15	15.15	15.15	0
11:33	15.15	15.15	15.15	15.15	0
11:32	15.15	15.15	15.15	15.15	0
11:31	15.15	15.15	15.15	15.15	0
11:30	15.15	15.15	15.15	15.15	0
11:29	15.15	15.15	15.15	15.15	0
11:28	15.15	15.15	15.15	15.15	0
11:27	15.15	15.15	15.15	15.15	1
11:26	15.14	15.14	15.14	15.14	9
11:25	15.14	15.14	15.14	15.14	0
11:24	15.14	15.14	15.14	15.14	0
11:23	15.14	15.14	15.14	15.14	0
11:22	15.14	15.14	15.14	15.14	103
11:21	15.15	15.15	15.15	15.15	0
11:20	15.15	15.15	15.15	15.15	12
11:19	15.15	15.15	15.15	15.15	41
11:18	15.14	15.14	15.14	15.14	0
11:17	15.14	15.14	15.14	15.14	0
11:16	15.14	15.14	15.14	15.14	2
11:15	15.15	15.15	15.15	15.15	32
11:14	15.15	15.15	15.15	15.15	0
11:13	15.15	15.15	15.15	15.15	0
11:12	15.15	15.15	15.15	15.15	0
11:11	15.15	15.14	15.15	15.14	21
11:10	15.12	15.12	15.12	15.12	0
11:09	15.12	15.12	15.12	15.12	0
11:08	15.12	15.12	15.12	15.12	0
11:07	15.12	15.12	15.12	15.12	0
11:06	15.12	15.12	15.12	15.12	0
11:05	15.12	15.12	15.12	15.12	0
11:04	15.12	15.12	15.12	15.12	0
11:03	15.12	15.12	15.12	15.12	0
11:02	15.12	15.12	15.12	15.12	0
11:01	15.12	15.12	15.12	15.12	0
11:00	15.12	15.12	15.12	15.12	0
10:59	15.12	15.12	15.12	15.12	2
10:58	15.13	15.13	15.13	15.13	7
10:57	15.13	15.13	15.13	15.13	0
10:56	15.13	15.13	15.13	15.13	0
10:55	15.13	15.13	15.13	15.13	0
10:54	15.13	15.13	15.13	15.13	9
10:53	15.13	15.13	15.13	15.13	0
10:52	15.13	15.13	15.13	15.13	36
10:51	15.12	15.12	15.12	15.12	0
10:50	15.12	15.12	15.12	15.12	0
10:49	15.12	15.12	15.12	15.12	0
10:48	15.12	15.12	15.12	15.12	0
10:47	15.12	15.12	15.12	15.12	0
10:46	15.12	15.12	15.12	15.12	5
10:45	15.12	15.12	15.12	15.12	0
10:44	15.12	15.12	15.12	15.12	65
10:43	15.12	15.12	15.12	15.12	0
10:42	15.12	15.12	15.12	15.12	0
10:41	15.12	15.12	15.12	15.12	0
10:40	15.12	15.12	15.12	15.12	0
10:39	15.12	15.12	15.12	15.12	0
10:38	15.12	15.12	15.12	15.12	0
10:37	15.12	15.12	15.12	15.12	0
10:36	15.12	15.12	15.12	15.12	0
10:35	15.12	15.12	15.12	15.12	681
10:34	15.13	15.13	15.13	15.13	25
10:33	15.13	15.13	15.13	15.13	65
10:32	15.14	15.14	15.14	15.14	0
10:31	15.14	15.14	15.14	15.14	37
10:30	15.14	15.14	15.14	15.14	0
10:29	15.14	15.14	15.14	15.14	0
10:28	15.14	15.14	15.14	15.14	0
10:27	15.14	15.14	15.14	15.14	11
10:26	15.15	15.15	15.15	15.15	0
10:25	15.15	15.15	15.15	15.15	102
10:24	15.13	15.13	15.13	15.13	0
10:23	15.13	15.13	15.13	15.13	0
10:22	15.13	15.13	15.13	15.13	0
10:21	15.13	15.13	15.13	15.13	0
10:20	15.13	15.13	15.13	15.13	0
10:19	15.13	15.13	15.13	15.13	0
10:18	15.13	15.13	15.13	15.13	0
10:17	15.13	15.13	15.13	15.13	0
10:16	15.13	15.13	15.13	15.13	1
10:15	15.13	15.13	15.13	15.13	3
10:14	15.13	15.13	15.13	15.13	44
10:13	15.13	15.13	15.13	15.13	0
10:12	15.13	15.13	15.13	15.13	0
10:11	15.13	15.13	15.13	15.13	2
10:10	15.13	15.13	15.13	15.13	1
10:09	15.12	15.12	15.12	15.12	334
10:08	15.13	15.13	15.13	15.13	0
10:07	15.13	15.13	15.13	15.13	0
10:06	15.13	15.13	15.13	15.13	0
10:05	15.13	15.13	15.13	15.13	10
10:04	15.13	15.13	15.13	15.13	13
10:03	15.12	15.12	15.12	15.12	0
10:02	15.12	15.12	15.12	15.12	0
10:01	15.12	15.12	15.12	15.12	19
10:00	15.12	15.12	15.12	15.12	0
09:59	15.12	15.12	15.12	15.12	43
09:58	15.12	15.12	15.12	15.12	0
09:57	15.12	15.12	15.12	15.12	490
09:56	15.13	15.13	15.13	15.13	0
09:55	15.13	15.13	15.13	15.13	0
09:54	15.13	15.13	15.13	15.13	170
09:53	15.15	15.15	15.15	15.15	0
09:52	15.15	15.15	15.15	15.15	0
09:51	15.15	15.15	15.15	15.15	0
09:50	15.15	15.15	15.15	15.15	18
09:49	15.16	15.16	15.16	15.16	74
09:48	15.15	15.15	15.15	15.15	0
09:47	15.15	15.15	15.15	15.15	0
09:46	15.15	15.15	15.15	15.15	0
09:45	15.15	15.15	15.15	15.15	536
09:44	15.12	15.12	15.12	15.12	0
09:43	15.12	15.12	15.12	15.12	0
09:42	15.12	15.12	15.12	15.12	0
09:41	15.12	15.12	15.12	15.12	0
09:40	15.12	15.12	15.12	15.12	0
09:39	15.12	15.12	15.12	15.12	0
09:38	15.12	15.12	15.12	15.12	270
09:37	15.14	15.14	15.14	15.14	0
09:36	15.14	15.14	15.14	15.14	0
09:35	15.14	15.14	15.14	15.14	0
09:34	15.14	15.14	15.14	15.14	0
09:33	15.14	15.14	15.14	15.14	0
09:32	15.14	15.14	15.14	15.14	0
09:31	15.14	15.14	15.14	15.14	129
09:30	15.14	15.14	15.14	15.14	8
09:29	15.14	15.14	15.14	15.14	11
09:28	15.13	15.13	15.13	15.13	0
09:27	15.13	15.13	15.13	15.13	81
09:26	15.14	15.14	15.14	15.14	0
09:25	15.14	15.14	15.14	15.14	0
09:24	15.14	15.13	15.14	15.13	16
09:23	15.13	15.13	15.13	15.13	20
09:22	15.14	15.14	15.14	15.14	0
09:21	15.14	15.14	15.14	15.14	18
09:20	15.14	15.14	15.14	15.14	6
09:19	15.14	15.14	15.14	15.14	4
09:18	15.14	15.14	15.14	15.14	7
09:17	15.14	15.14	15.14	15.14	0
09:16	15.14	15.14	15.14	15.14	9
09:15	15.15	15.15	15.15	15.15	29
09:14	15.14	15.14	15.14	15.14	1
09:13	15.15	15.16	15.16	15.14	63
09:12	15.16	15.16	15.16	15.16	0
09:11	15.16	15.16	15.16	15.16	0
09:10	15.16	15.16	15.16	15.16	0
09:09	15.16	15.16	15.16	15.16	11
09:08	15.15	15.15	15.15	15.15	54
09:07	15.15	15.15	15.15	15.15	22
09:06	15.14	15.14	15.14	15.14	15
09:05	15.13	15.13	15.13	15.13	10
09:04	15.13	15.13	15.13	15.13	12
09:03	15.12	15.12	15.12	15.12	17
09:02	15.12	15.12	15.12	15.12	0
09:01	15.12	15.12	15.12	15.12	40

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)