成交	15.74	昨收	15.79
漲跌	-0.05	開盤	15.79
漲跌幅	-0.32%	最高	15.79
買進	15.74	最低	15.74
賣出	15.75	單量	35
漲停價	0.00	總量	304
跌停價	0.00	昨量	9573

委買價	委買量	委賣價	委賣量
15.74	24	15.75	52
15.73	54	15.76	13
15.72	55	15.77	22
15.71	45	15.78	21
15.70	157	15.79	103

時間	成交	開	高	低	量
13:30	15.82	15.82	15.82	15.82	510
13:29	15.82	15.82	15.82	15.82	0
13:28	15.82	15.82	15.82	15.82	0
13:27	15.82	15.82	15.82	15.82	0
13:26	15.82	15.82	15.82	15.82	0
13:25	15.82	15.82	15.82	15.82	0
13:24	15.82	15.82	15.82	15.82	0
13:23	15.82	15.82	15.82	15.82	7
13:22	15.83	15.83	15.83	15.83	7
13:21	15.84	15.83	15.84	15.83	251
13:20	15.82	15.82	15.82	15.82	0
13:19	15.82	15.82	15.82	15.82	0
13:18	15.82	15.82	15.83	15.82	57
13:17	15.82	15.82	15.82	15.82	24
13:16	15.82	15.82	15.82	15.82	9
13:15	15.83	15.83	15.83	15.83	10
13:14	15.82	15.82	15.82	15.82	41
13:13	15.81	15.81	15.81	15.81	57
13:12	15.81	15.81	15.81	15.81	0
13:11	15.81	15.82	15.82	15.81	11
13:10	15.82	15.81	15.82	15.81	11
13:09	15.82	15.82	15.82	15.82	47
13:08	15.82	15.82	15.82	15.82	0
13:07	15.82	15.82	15.82	15.82	18
13:06	15.82	15.82	15.82	15.82	1
13:05	15.81	15.82	15.82	15.81	47
13:04	15.82	15.82	15.82	15.82	0
13:03	15.82	15.81	15.82	15.81	353
13:02	15.81	15.81	15.81	15.81	10
13:01	15.81	15.81	15.81	15.81	61
13:00	15.81	15.8	15.81	15.8	7
12:59	15.8	15.81	15.81	15.8	7
12:58	15.81	15.81	15.81	15.81	13
12:57	15.8	15.8	15.8	15.8	8
12:56	15.8	15.8	15.8	15.8	1
12:55	15.81	15.81	15.81	15.81	18
12:54	15.81	15.81	15.81	15.81	10
12:53	15.81	15.81	15.81	15.81	10
12:52	15.81	15.81	15.81	15.81	2
12:51	15.81	15.81	15.81	15.81	11
12:50	15.81	15.81	15.81	15.81	5
12:49	15.81	15.81	15.81	15.81	1
12:48	15.81	15.81	15.81	15.81	11
12:47	15.81	15.81	15.81	15.81	25
12:46	15.82	15.82	15.82	15.82	0
12:45	15.82	15.82	15.82	15.82	1
12:44	15.82	15.81	15.82	15.81	103
12:43	15.82	15.82	15.82	15.82	1
12:42	15.82	15.81	15.82	15.8	64
12:41	15.82	15.82	15.82	15.82	0
12:40	15.82	15.82	15.82	15.82	4
12:39	15.81	15.81	15.81	15.81	16
12:38	15.81	15.81	15.81	15.8	18
12:37	15.81	15.81	15.81	15.81	0
12:36	15.81	15.8	15.82	15.8	61
12:35	15.8	15.8	15.8	15.8	2
12:34	15.79	15.79	15.79	15.79	3
12:33	15.82	15.8	15.82	15.8	3
12:32	15.8	15.8	15.8	15.8	1
12:31	15.8	15.82	15.82	15.8	4
12:30	15.8	15.8	15.8	15.8	0
12:29	15.8	15.81	15.82	15.8	9
12:28	15.8	15.81	15.81	15.8	21
12:27	15.8	15.8	15.8	15.8	28
12:26	15.79	15.82	15.82	15.79	24
12:25	15.81	15.8	15.81	15.8	6
12:24	15.8	15.8	15.8	15.8	16
12:23	15.82	15.82	15.82	15.82	0
12:22	15.82	15.82	15.82	15.82	0
12:21	15.82	15.81	15.82	15.8	17
12:20	15.8	15.8	15.81	15.8	28
12:19	15.81	15.81	15.81	15.81	7
12:18	15.82	15.82	15.82	15.82	0
12:17	15.82	15.82	15.82	15.82	1
12:16	15.82	15.82	15.82	15.82	0
12:15	15.82	15.82	15.82	15.82	0
12:14	15.82	15.82	15.82	15.82	10
12:13	15.82	15.83	15.83	15.82	19
12:12	15.83	15.82	15.83	15.82	13
12:11	15.82	15.82	15.82	15.82	6
12:10	15.82	15.82	15.82	15.82	12
12:09	15.82	15.82	15.82	15.82	35
12:08	15.8	15.81	15.81	15.8	4
12:07	15.8	15.8	15.81	15.8	14
12:06	15.8	15.8	15.8	15.8	2
12:05	15.8	15.8	15.8	15.8	0
12:04	15.8	15.8	15.8	15.8	20
12:03	15.8	15.82	15.82	15.8	8
12:02	15.8	15.8	15.8	15.8	2
12:01	15.82	15.82	15.82	15.82	0
12:00	15.82	15.82	15.82	15.82	1
11:59	15.8	15.81	15.81	15.8	161
11:58	15.81	15.81	15.83	15.81	261
11:57	15.81	15.81	15.81	15.81	0
11:56	15.81	15.81	15.81	15.81	20
11:55	15.81	15.81	15.81	15.81	1
11:54	15.8	15.8	15.8	15.8	11
11:53	15.81	15.8	15.81	15.8	50
11:52	15.8	15.8	15.8	15.8	0
11:51	15.8	15.8	15.8	15.8	0
11:50	15.8	15.8	15.8	15.8	0
11:49	15.8	15.8	15.8	15.8	1
11:48	15.8	15.8	15.8	15.8	1
11:47	15.81	15.81	15.81	15.81	1
11:46	15.81	15.81	15.81	15.81	0
11:45	15.81	15.81	15.81	15.81	0
11:44	15.81	15.8	15.81	15.8	23
11:43	15.8	15.8	15.8	15.8	10
11:42	15.8	15.8	15.8	15.79	32
11:41	15.79	15.79	15.79	15.79	1
11:40	15.79	15.8	15.8	15.79	22
11:39	15.8	15.8	15.8	15.8	56
11:38	15.8	15.8	15.8	15.8	0
11:37	15.8	15.8	15.81	15.8	58
11:36	15.8	15.8	15.8	15.8	15
11:35	15.81	15.81	15.81	15.81	1
11:34	15.81	15.81	15.81	15.81	0
11:33	15.81	15.81	15.81	15.81	32
11:32	15.81	15.81	15.81	15.81	0
11:31	15.81	15.81	15.81	15.81	10
11:30	15.81	15.81	15.81	15.81	0
11:29	15.81	15.81	15.81	15.81	492
11:28	15.81	15.81	15.81	15.81	23
11:27	15.82	15.82	15.82	15.82	0
11:26	15.82	15.82	15.82	15.82	26
11:25	15.82	15.82	15.82	15.82	28
11:24	15.83	15.83	15.83	15.83	0
11:23	15.83	15.83	15.83	15.83	0
11:22	15.83	15.83	15.83	15.83	7
11:21	15.82	15.82	15.82	15.82	0
11:20	15.82	15.82	15.82	15.82	5
11:19	15.82	15.82	15.83	15.82	11
11:18	15.83	15.83	15.83	15.83	0
11:17	15.83	15.83	15.83	15.83	206
11:16	15.82	15.82	15.82	15.82	0
11:15	15.82	15.82	15.82	15.82	0
11:14	15.82	15.82	15.82	15.82	200
11:13	15.82	15.82	15.82	15.82	0
11:12	15.82	15.82	15.82	15.82	65
11:11	15.81	15.81	15.81	15.81	28
11:10	15.82	15.82	15.82	15.82	0
11:09	15.82	15.82	15.82	15.82	10
11:08	15.82	15.82	15.82	15.82	28
11:07	15.81	15.81	15.81	15.81	0
11:06	15.81	15.81	15.82	15.81	33
11:05	15.82	15.82	15.82	15.82	64
11:04	15.81	15.81	15.81	15.81	0
11:03	15.81	15.81	15.81	15.81	0
11:02	15.81	15.81	15.81	15.81	92
11:01	15.8	15.8	15.8	15.8	53
11:00	15.81	15.81	15.81	15.81	76
10:59	15.8	15.8	15.8	15.8	0
10:58	15.8	15.81	15.82	15.8	1014
10:57	15.81	15.81	15.81	15.81	0
10:56	15.81	15.81	15.81	15.81	0
10:55	15.81	15.81	15.81	15.81	16
10:54	15.81	15.81	15.81	15.81	6
10:53	15.81	15.81	15.81	15.81	4
10:52	15.81	15.81	15.81	15.81	3
10:51	15.81	15.81	15.81	15.81	22
10:50	15.81	15.81	15.81	15.81	75
10:49	15.81	15.81	15.81	15.81	106
10:48	15.81	15.8	15.81	15.8	144
10:47	15.8	15.8	15.8	15.8	0
10:46	15.8	15.8	15.8	15.8	0
10:45	15.8	15.8	15.8	15.8	0
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.8	15.8	15.8	0
10:42	15.8	15.8	15.8	15.8	8
10:41	15.81	15.8	15.81	15.8	42
10:40	15.81	15.81	15.81	15.81	0
10:39	15.81	15.81	15.81	15.81	6
10:38	15.8	15.8	15.8	15.8	67
10:37	15.81	15.81	15.81	15.81	0
10:36	15.81	15.81	15.81	15.81	0
10:35	15.81	15.81	15.81	15.81	0
10:34	15.81	15.81	15.81	15.81	12
10:33	15.8	15.8	15.8	15.8	0
10:32	15.8	15.8	15.8	15.8	64
10:31	15.8	15.8	15.8	15.8	0
10:30	15.8	15.8	15.8	15.8	0
10:29	15.8	15.8	15.8	15.8	6
10:28	15.81	15.81	15.81	15.81	15
10:27	15.81	15.81	15.81	15.81	5
10:26	15.82	15.82	15.82	15.82	104
10:25	15.81	15.81	15.81	15.81	0
10:24	15.81	15.81	15.81	15.81	0
10:23	15.81	15.81	15.81	15.81	36
10:22	15.82	15.82	15.82	15.82	226
10:21	15.81	15.81	15.81	15.81	133
10:20	15.81	15.81	15.81	15.81	0
10:19	15.81	15.81	15.81	15.81	68
10:18	15.8	15.8	15.8	15.8	361
10:17	15.79	15.79	15.79	15.79	186
10:16	15.78	15.78	15.78	15.78	0
10:15	15.78	15.78	15.78	15.78	238
10:14	15.78	15.78	15.78	15.78	0
10:13	15.78	15.78	15.78	15.78	45
10:12	15.77	15.77	15.77	15.77	2
10:11	15.77	15.77	15.77	15.77	99
10:10	15.78	15.78	15.78	15.78	0
10:09	15.78	15.78	15.78	15.78	0
10:08	15.78	15.78	15.78	15.78	0
10:07	15.78	15.78	15.78	15.78	0
10:06	15.78	15.78	15.78	15.78	202
10:05	15.78	15.78	15.78	15.78	226
10:04	15.75	15.75	15.75	15.75	0
10:03	15.75	15.75	15.75	15.75	0
10:02	15.75	15.75	15.75	15.75	0
10:01	15.75	15.75	15.75	15.75	0
10:00	15.75	15.75	15.75	15.75	580
09:59	15.73	15.73	15.73	15.73	0
09:58	15.73	15.73	15.73	15.73	0
09:57	15.73	15.73	15.73	15.73	0
09:56	15.73	15.73	15.73	15.73	66
09:55	15.72	15.72	15.72	15.72	239
09:54	15.71	15.71	15.71	15.71	166
09:53	15.72	15.72	15.72	15.72	0
09:52	15.72	15.72	15.72	15.72	101
09:51	15.73	15.73	15.73	15.73	0
09:50	15.73	15.73	15.73	15.73	0
09:49	15.73	15.73	15.73	15.73	180
09:48	15.72	15.72	15.72	15.72	235
09:47	15.73	15.73	15.73	15.73	0
09:46	15.73	15.73	15.73	15.73	0
09:45	15.73	15.73	15.73	15.73	0
09:44	15.73	15.73	15.73	15.73	0
09:43	15.73	15.73	15.73	15.73	0
09:42	15.73	15.73	15.73	15.73	5
09:41	15.74	15.74	15.74	15.74	47
09:40	15.74	15.74	15.74	15.74	0
09:39	15.74	15.75	15.75	15.74	8
09:38	15.74	15.74	15.74	15.74	1
09:37	15.74	15.74	15.74	15.74	93
09:36	15.74	15.74	15.74	15.74	0
09:35	15.74	15.74	15.74	15.74	648
09:34	15.73	15.73	15.73	15.73	0
09:33	15.73	15.73	15.73	15.73	0
09:32	15.73	15.73	15.73	15.73	122
09:31	15.73	15.73	15.73	15.73	163
09:30	15.72	15.72	15.72	15.72	44
09:29	15.73	15.73	15.73	15.73	3
09:28	15.72	15.72	15.72	15.72	32
09:27	15.72	15.72	15.72	15.72	11
09:26	15.73	15.73	15.73	15.73	0
09:25	15.73	15.73	15.73	15.73	36
09:24	15.73	15.73	15.73	15.73	11
09:23	15.72	15.72	15.72	15.72	36
09:22	15.72	15.72	15.72	15.72	11
09:21	15.72	15.7	15.72	15.7	354
09:20	15.7	15.7	15.7	15.7	11
09:19	15.7	15.7	15.7	15.7	0
09:18	15.7	15.7	15.7	15.7	123
09:17	15.7	15.7	15.7	15.7	283
09:16	15.67	15.67	15.67	15.67	0
09:15	15.67	15.67	15.67	15.67	0
09:14	15.67	15.68	15.68	15.67	26
09:13	15.67	15.68	15.68	15.67	95
09:12	15.67	15.68	15.68	15.67	26
09:11	15.68	15.69	15.69	15.68	32
09:10	15.69	15.69	15.69	15.69	9
09:09	15.7	15.7	15.7	15.7	0
09:08	15.7	15.69	15.7	15.69	6
09:07	15.69	15.69	15.69	15.69	41
09:06	15.69	15.69	15.69	15.69	21
09:05	15.68	15.66	15.68	15.66	33
09:04	15.67	15.69	15.69	15.67	176
09:03	15.69	15.69	15.69	15.69	81
09:02	15.69	15.69	15.69	15.69	6
09:01	15.69	15.69	15.69	15.69	261

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)