成交	15.52	昨收	15.82
漲跌	-0.30	開盤	15.77
漲跌幅	-1.90%	最高	15.78
買進	15.52	最低	15.49
賣出	15.53	單量	24
漲停價	0	總量	20484
跌停價	0	昨量	6022

委買價	委買量	委賣價	委賣量
15.52	126	15.53	1013
15.51	224	15.54	914
15.50	1692	15.55	143
15.49	880	15.56	141
15.48	857	15.57	160

時間	成交	開	高	低	量
13:30	15.52	15.52	15.52	15.52	24
13:29	15.53	15.53	15.53	15.53	0
13:28	15.53	15.53	15.53	15.53	0
13:27	15.53	15.53	15.53	15.53	0
13:26	15.53	15.53	15.53	15.53	0
13:25	15.53	15.53	15.53	15.53	136
13:24	15.53	15.53	15.53	15.53	45
13:23	15.53	15.52	15.53	15.52	24
13:22	15.52	15.52	15.52	15.52	2
13:21	15.53	15.53	15.53	15.53	62
13:20	15.52	15.52	15.52	15.52	0
13:19	15.52	15.52	15.52	15.52	0
13:18	15.52	15.54	15.54	15.52	450
13:17	15.54	15.54	15.54	15.54	15
13:16	15.53	15.53	15.53	15.53	0
13:15	15.53	15.53	15.53	15.53	185
13:14	15.54	15.54	15.54	15.53	9
13:13	15.54	15.54	15.54	15.54	40
13:12	15.54	15.54	15.54	15.54	0
13:11	15.54	15.54	15.54	15.54	524
13:10	15.54	15.54	15.54	15.54	6
13:09	15.54	15.53	15.54	15.53	4
13:08	15.54	15.54	15.54	15.54	32
13:07	15.55	15.55	15.55	15.55	75
13:06	15.55	15.55	15.55	15.55	0
13:05	15.55	15.56	15.56	15.55	186
13:04	15.56	15.55	15.56	15.55	10
13:03	15.55	15.56	15.57	15.55	199
13:02	15.57	15.57	15.57	15.57	0
13:01	15.57	15.57	15.57	15.57	3
13:00	15.56	15.56	15.57	15.56	24
12:59	15.57	15.56	15.57	15.56	36
12:58	15.56	15.57	15.57	15.56	15
12:57	15.56	15.57	15.57	15.56	11
12:56	15.57	15.57	15.57	15.56	24
12:55	15.57	15.57	15.57	15.57	9
12:54	15.57	15.57	15.57	15.57	12
12:53	15.58	15.56	15.58	15.56	11
12:52	15.56	15.57	15.57	15.56	43
12:51	15.57	15.57	15.57	15.57	6
12:50	15.57	15.57	15.58	15.57	36
12:49	15.57	15.57	15.57	15.57	13
12:48	15.57	15.56	15.57	15.56	524
12:47	15.56	15.56	15.57	15.56	13
12:46	15.57	15.56	15.57	15.56	13
12:45	15.57	15.56	15.57	15.56	16
12:44	15.57	15.56	15.57	15.56	24
12:43	15.56	15.56	15.56	15.56	11
12:42	15.56	15.56	15.56	15.56	12
12:41	15.56	15.58	15.58	15.56	16
12:40	15.56	15.57	15.57	15.56	55
12:39	15.56	15.56	15.56	15.56	6
12:38	15.56	15.57	15.57	15.56	18
12:37	15.57	15.57	15.57	15.56	12
12:36	15.57	15.56	15.57	15.56	7
12:35	15.57	15.56	15.57	15.56	22
12:34	15.57	15.57	15.57	15.57	10
12:33	15.57	15.57	15.57	15.57	17
12:32	15.57	15.57	15.57	15.57	6
12:31	15.57	15.57	15.58	15.57	15
12:30	15.58	15.57	15.58	15.57	16
12:29	15.57	15.57	15.57	15.57	12
12:28	15.58	15.58	15.58	15.57	32
12:27	15.57	15.57	15.58	15.57	13
12:26	15.58	15.58	15.58	15.57	22
12:25	15.57	15.57	15.58	15.56	18
12:24	15.58	15.57	15.58	15.56	16
12:23	15.57	15.57	15.57	15.56	17
12:22	15.56	15.57	15.57	15.56	26
12:21	15.57	15.57	15.57	15.56	33
12:20	15.56	15.56	15.57	15.56	22
12:19	15.56	15.56	15.56	15.56	6
12:18	15.56	15.57	15.57	15.56	24
12:17	15.56	15.56	15.56	15.56	11
12:16	15.56	15.58	15.58	15.56	23
12:15	15.57	15.57	15.57	15.57	7
12:14	15.57	15.59	15.59	15.57	47
12:13	15.56	15.58	15.58	15.56	8
12:12	15.56	15.57	15.58	15.56	14
12:11	15.59	15.57	15.59	15.56	22
12:10	15.56	15.57	15.57	15.56	6
12:09	15.59	15.56	15.59	15.56	32
12:08	15.56	15.56	15.56	15.56	6
12:07	15.56	15.56	15.57	15.56	22
12:06	15.57	15.57	15.57	15.56	9
12:05	15.56	15.56	15.57	15.56	40
12:04	15.56	15.56	15.56	15.56	11
12:03	15.56	15.56	15.57	15.56	51
12:02	15.56	15.56	15.57	15.56	17
12:01	15.56	15.57	15.57	15.56	25
12:00	15.56	15.56	15.57	15.56	16
11:59	15.56	15.57	15.57	15.55	22
11:58	15.55	15.55	15.55	15.55	12
11:57	15.55	15.56	15.57	15.55	25
11:56	15.55	15.56	15.57	15.55	16
11:55	15.55	15.54	15.55	15.54	11
11:54	15.53	15.54	15.55	15.53	23
11:53	15.56	15.55	15.56	15.53	42
11:52	15.56	15.54	15.56	15.54	32
11:51	15.53	15.54	15.55	15.53	51
11:50	15.54	15.53	15.54	15.52	25
11:49	15.52	15.52	15.54	15.52	20
11:48	15.54	15.53	15.54	15.52	24
11:47	15.52	15.52	15.52	15.52	16
11:46	15.52	15.53	15.53	15.52	33
11:45	15.52	15.52	15.54	15.52	11
11:44	15.51	15.51	15.53	15.51	25
11:43	15.51	15.52	15.52	15.51	14
11:42	15.52	15.53	15.53	15.52	37
11:41	15.53	15.52	15.53	15.52	64
11:40	15.52	15.53	15.53	15.51	29
11:39	15.51	15.53	15.53	15.51	8
11:38	15.53	15.51	15.53	15.51	91
11:37	15.54	15.54	15.54	15.54	17
11:36	15.53	15.54	15.54	15.52	15
11:35	15.54	15.53	15.54	15.52	22
11:34	15.52	15.53	15.53	15.52	15
11:33	15.55	15.53	15.55	15.53	26
11:32	15.53	15.53	15.53	15.53	61
11:31	15.53	15.53	15.53	15.53	0
11:30	15.53	15.53	15.53	15.53	41
11:29	15.53	15.53	15.53	15.53	0
11:28	15.53	15.53	15.53	15.53	0
11:27	15.53	15.55	15.55	15.53	46
11:26	15.55	15.53	15.55	15.53	90
11:25	15.53	15.53	15.53	15.52	31
11:24	15.52	15.52	15.52	15.51	19
11:23	15.52	15.52	15.52	15.52	32
11:22	15.51	15.51	15.51	15.51	11
11:21	15.5	15.5	15.5	15.5	7
11:20	15.52	15.5	15.52	15.5	25
11:19	15.5	15.51	15.51	15.5	44
11:18	15.51	15.51	15.51	15.51	41
11:17	15.5	15.5	15.5	15.5	0
11:16	15.5	15.5	15.5	15.5	66
11:15	15.5	15.5	15.5	15.5	0
11:14	15.5	15.5	15.51	15.5	1194
11:13	15.51	15.51	15.51	15.51	36
11:12	15.51	15.51	15.51	15.51	25
11:11	15.5	15.5	15.51	15.5	125
11:10	15.51	15.51	15.51	15.5	17
11:09	15.51	15.51	15.51	15.5	54
11:08	15.51	15.51	15.51	15.51	667
11:07	15.52	15.52	15.52	15.52	628
11:06	15.52	15.53	15.53	15.51	42
11:05	15.52	15.52	15.52	15.52	0
11:04	15.52	15.52	15.53	15.52	50
11:03	15.52	15.53	15.53	15.52	21
11:02	15.52	15.52	15.52	15.52	22
11:01	15.52	15.52	15.52	15.52	0
11:00	15.52	15.52	15.52	15.52	41
10:59	15.53	15.53	15.53	15.53	8
10:58	15.52	15.52	15.52	15.52	8
10:57	15.52	15.52	15.52	15.52	8
10:56	15.53	15.52	15.53	15.52	23
10:55	15.52	15.52	15.52	15.52	7
10:54	15.52	15.52	15.52	15.52	23
10:53	15.51	15.53	15.53	15.51	8
10:52	15.51	15.53	15.53	15.51	17
10:51	15.51	15.53	15.53	15.51	13
10:50	15.51	15.51	15.52	15.51	55
10:49	15.52	15.52	15.52	15.52	2
10:48	15.51	15.51	15.51	15.51	1
10:47	15.51	15.51	15.51	15.51	344
10:46	15.52	15.52	15.52	15.51	26
10:45	15.52	15.52	15.53	15.52	96
10:44	15.53	15.53	15.53	15.52	175
10:43	15.53	15.53	15.53	15.53	25
10:42	15.52	15.52	15.52	15.52	7
10:41	15.52	15.53	15.53	15.52	41
10:40	15.52	15.53	15.53	15.52	157
10:39	15.52	15.53	15.53	15.52	191
10:38	15.54	15.54	15.54	15.54	5
10:37	15.54	15.55	15.55	15.54	219
10:36	15.54	15.55	15.55	15.54	74
10:35	15.55	15.54	15.55	15.54	34
10:34	15.55	15.55	15.55	15.54	18
10:33	15.55	15.55	15.55	15.54	9
10:32	15.55	15.57	15.57	15.55	436
10:31	15.56	15.58	15.58	15.56	148
10:30	15.57	15.57	15.57	15.57	0
10:29	15.57	15.56	15.57	15.56	43
10:28	15.56	15.56	15.56	15.56	11
10:27	15.56	15.56	15.56	15.56	0
10:26	15.56	15.57	15.57	15.56	30
10:25	15.56	15.57	15.57	15.56	314
10:24	15.57	15.57	15.57	15.57	158
10:23	15.57	15.57	15.58	15.57	103
10:22	15.57	15.58	15.58	15.57	101
10:21	15.57	15.57	15.57	15.57	31
10:20	15.58	15.58	15.58	15.58	281
10:19	15.6	15.6	15.6	15.6	10
10:18	15.6	15.6	15.6	15.6	182
10:17	15.6	15.61	15.61	15.6	169
10:16	15.61	15.61	15.61	15.61	0
10:15	15.61	15.61	15.61	15.61	21
10:14	15.61	15.61	15.61	15.61	15
10:13	15.61	15.6	15.61	15.6	5
10:12	15.6	15.6	15.6	15.6	8
10:11	15.59	15.59	15.59	15.59	38
10:10	15.59	15.59	15.59	15.59	1235
10:09	15.58	15.58	15.58	15.58	61
10:08	15.58	15.58	15.58	15.58	48
10:07	15.58	15.59	15.59	15.58	75
10:06	15.58	15.58	15.58	15.58	3
10:05	15.57	15.58	15.58	15.57	40
10:04	15.56	15.57	15.57	15.56	43
10:03	15.57	15.58	15.58	15.57	309
10:02	15.58	15.59	15.59	15.58	326
10:01	15.59	15.61	15.61	15.59	257
10:00	15.6	15.6	15.6	15.6	80
09:59	15.6	15.6	15.6	15.6	461
09:58	15.61	15.61	15.61	15.61	0
09:57	15.61	15.61	15.61	15.61	48
09:56	15.61	15.6	15.61	15.6	75
09:55	15.61	15.61	15.61	15.6	79
09:54	15.61	15.61	15.61	15.61	10
09:53	15.61	15.61	15.61	15.61	57
09:52	15.61	15.61	15.61	15.61	218
09:51	15.63	15.63	15.63	15.63	209
09:50	15.65	15.65	15.65	15.65	0
09:49	15.65	15.67	15.67	15.65	142
09:48	15.69	15.69	15.69	15.69	5
09:47	15.67	15.66	15.67	15.66	43
09:46	15.63	15.63	15.63	15.63	22
09:45	15.63	15.63	15.63	15.63	89
09:44	15.63	15.63	15.63	15.63	20
09:43	15.63	15.63	15.63	15.63	26
09:42	15.62	15.62	15.62	15.62	34
09:41	15.62	15.62	15.62	15.62	32
09:40	15.62	15.62	15.62	15.62	206
09:39	15.63	15.63	15.63	15.63	91
09:38	15.62	15.63	15.63	15.62	133
09:37	15.63	15.64	15.64	15.63	353
09:36	15.66	15.66	15.66	15.66	31
09:35	15.65	15.65	15.66	15.65	190
09:34	15.66	15.65	15.66	15.65	230
09:33	15.67	15.66	15.67	15.66	506
09:32	15.67	15.71	15.71	15.67	783
09:31	15.72	15.75	15.75	15.72	340
09:30	15.75	15.77	15.77	15.75	104
09:29	15.76	15.76	15.76	15.76	0
09:28	15.76	15.77	15.77	15.76	106
09:27	15.77	15.77	15.77	15.77	75
09:26	15.77	15.77	15.77	15.77	0
09:25	15.77	15.77	15.77	15.77	4
09:24	15.76	15.76	15.76	15.76	3
09:23	15.76	15.76	15.76	15.76	12
09:22	15.76	15.76	15.76	15.76	24
09:21	15.76	15.76	15.76	15.76	11
09:20	15.76	15.76	15.76	15.76	10
09:19	15.77	15.76	15.77	15.76	22
09:18	15.76	15.76	15.76	15.76	13
09:17	15.76	15.76	15.76	15.76	15
09:16	15.77	15.76	15.77	15.76	159
09:15	15.76	15.77	15.77	15.76	64
09:14	15.77	15.78	15.78	15.77	35
09:13	15.78	15.77	15.78	15.77	51
09:12	15.78	15.78	15.78	15.78	57
09:11	15.77	15.77	15.77	15.77	20
09:10	15.77	15.77	15.77	15.77	0
09:09	15.77	15.77	15.77	15.77	0
09:08	15.77	15.77	15.77	15.77	24
09:07	15.76	15.76	15.76	15.76	60
09:06	15.76	15.76	15.76	15.76	27
09:05	15.76	15.76	15.76	15.76	4
09:04	15.76	15.75	15.76	15.75	12
09:03	15.71	15.74	15.74	15.71	100
09:02	15.71	15.71	15.71	15.71	0
09:01	15.71	15.77	15.77	15.71	754

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)