成交	52.25	昨收	52.75
漲跌	-0.50	開盤	53.10
漲跌幅	-0.95%	最高	53.20
買進	52.20	最低	51.90
賣出	52.25	單量	196
漲停價	58.00	總量	39266
跌停價	47.48	昨量	26240

委買價	委買量	委賣價	委賣量
52.20	275	52.25	2787
52.15	160	52.30	3543
52.10	228	52.35	646
52.05	478	52.40	237
52.00	1078	52.45	65

時間	成交	開	高	低	量
13:30	52.25	52.25	52.25	52.25	519
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	58
13:24	52.2	52.2	52.2	52.2	119
13:23	52.2	52.15	52.2	52.1	206
13:22	52.2	52.2	52.2	52.15	204
13:21	52.2	52.15	52.2	52.15	304
13:20	52.2	52.2	52.2	52.15	61
13:19	52.2	52.2	52.2	52.15	57
13:18	52.2	52.2	52.25	52.2	153
13:17	52.2	52.2	52.25	52.2	158
13:16	52.2	52.25	52.25	52.2	114
13:15	52.25	52.25	52.25	52.25	43
13:14	52.25	52.25	52.25	52.2	92
13:13	52.25	52.25	52.3	52.25	71
13:12	52.25	52.25	52.3	52.25	274
13:11	52.25	52.25	52.3	52.25	234
13:10	52.3	52.25	52.3	52.25	28
13:09	52.25	52.3	52.3	52.25	34
13:08	52.3	52.3	52.3	52.3	120
13:07	52.3	52.3	52.3	52.25	69
13:06	52.3	52.3	52.3	52.3	89
13:05	52.3	52.3	52.3	52.3	42
13:04	52.25	52.25	52.25	52.2	232
13:03	52.2	52.2	52.25	52.2	247
13:02	52.2	52.15	52.2	52.15	141
13:01	52.1	52.05	52.15	52	117
13:00	52.05	52.05	52.05	52	82
12:59	52.05	52	52.05	52	181
12:58	52	51.95	52	51.95	78
12:57	51.95	51.95	51.95	51.95	366
12:56	51.9	51.95	51.95	51.9	70
12:55	51.95	51.9	51.95	51.9	110
12:54	51.9	51.95	51.95	51.9	161
12:53	51.95	52	52	51.9	502
12:52	52	52	52	51.95	164
12:51	52	52	52.05	52	1855
12:50	52.05	52.05	52.05	52	67
12:49	52.05	52.05	52.05	52	47
12:48	52.05	52.05	52.05	52	88
12:47	52.05	52.05	52.05	52	158
12:46	52.05	52.05	52.05	52	45
12:45	52	52	52.05	52	464
12:44	52	52.05	52.05	52	365
12:43	52.05	52.05	52.05	52	80
12:42	52.05	52.05	52.05	52	135
12:41	52.05	52.15	52.15	52.05	1086
12:40	52.15	52.15	52.15	52.1	98
12:39	52.15	52.2	52.2	52.15	316
12:38	52.2	52.25	52.25	52.2	535
12:37	52.25	52.25	52.25	52.25	22
12:36	52.25	52.25	52.25	52.2	347
12:35	52.25	52.25	52.25	52.2	34
12:34	52.25	52.25	52.25	52.2	32
12:33	52.25	52.2	52.25	52.2	30
12:32	52.25	52.25	52.25	52.25	84
12:31	52.25	52.25	52.25	52.2	56
12:30	52.2	52.25	52.25	52.2	16
12:29	52.25	52.25	52.25	52.25	13
12:28	52.25	52.25	52.25	52.2	10
12:27	52.25	52.2	52.25	52.2	16
12:26	52.25	52.25	52.25	52.25	16
12:25	52.25	52.25	52.25	52.2	26
12:24	52.25	52.25	52.25	52.2	21
12:23	52.2	52.2	52.25	52.2	95
12:22	52.2	52.15	52.2	52.1	180
12:21	52.15	52.2	52.2	52.15	276
12:20	52.15	52.2	52.2	52.15	163
12:19	52.2	52.2	52.2	52.15	37
12:18	52.2	52.25	52.25	52.15	1119
12:17	52.25	52.25	52.25	52.2	89
12:16	52.25	52.3	52.3	52.25	637
12:15	52.3	52.3	52.3	52.25	331
12:14	52.3	52.3	52.3	52.25	79
12:13	52.35	52.3	52.35	52.3	206
12:12	52.3	52.3	52.3	52.3	51
12:11	52.3	52.3	52.3	52.25	84
12:10	52.3	52.3	52.3	52.25	30
12:09	52.3	52.3	52.3	52.25	57
12:08	52.3	52.3	52.3	52.25	34
12:07	52.25	52.25	52.25	52.25	0
12:06	52.25	52.3	52.3	52.25	19
12:05	52.3	52.3	52.3	52.25	55
12:04	52.3	52.3	52.35	52.3	70
12:03	52.3	52.3	52.3	52.25	26
12:02	52.3	52.3	52.3	52.25	40
12:01	52.3	52.35	52.35	52.25	385
12:00	52.35	52.35	52.35	52.3	18
11:59	52.35	52.3	52.35	52.25	19
11:58	52.3	52.3	52.35	52.3	103
11:57	52.35	52.35	52.35	52.3	213
11:56	52.35	52.35	52.35	52.35	21
11:55	52.35	52.35	52.35	52.35	9
11:54	52.35	52.4	52.4	52.3	206
11:53	52.4	52.4	52.4	52.35	85
11:52	52.35	52.4	52.4	52.35	23
11:51	52.4	52.45	52.45	52.4	85
11:50	52.4	52.45	52.45	52.4	5
11:49	52.4	52.4	52.4	52.4	5
11:48	52.4	52.4	52.4	52.35	34
11:47	52.4	52.35	52.4	52.35	11
11:46	52.35	52.35	52.4	52.35	25
11:45	52.35	52.4	52.4	52.35	34
11:44	52.4	52.4	52.4	52.35	5
11:43	52.35	52.4	52.4	52.35	27
11:42	52.4	52.35	52.4	52.35	26
11:41	52.4	52.4	52.4	52.35	22
11:40	52.4	52.4	52.4	52.35	17
11:39	52.4	52.4	52.4	52.4	23
11:38	52.4	52.4	52.4	52.35	33
11:37	52.4	52.4	52.4	52.35	29
11:36	52.4	52.4	52.4	52.4	10
11:35	52.35	52.45	52.45	52.35	58
11:34	52.45	52.45	52.45	52.4	18
11:33	52.4	52.35	52.4	52.35	218
11:32	52.3	52.3	52.3	52.25	409
11:31	52.3	52.3	52.3	52.25	38
11:30	52.3	52.3	52.3	52.25	46
11:29	52.25	52.3	52.3	52.25	220
11:28	52.25	52.35	52.35	52.25	810
11:27	52.3	52.35	52.4	52.3	885
11:26	52.35	52.4	52.4	52.35	327
11:25	52.4	52.4	52.4	52.35	21
11:24	52.4	52.35	52.4	52.35	16
11:23	52.4	52.4	52.4	52.35	1543
11:22	52.45	52.45	52.45	52.45	14
11:21	52.4	52.45	52.45	52.4	73
11:20	52.45	52.45	52.45	52.45	126
11:19	52.45	52.5	52.5	52.45	226
11:18	52.45	52.5	52.5	52.45	20
11:17	52.45	52.55	52.55	52.45	377
11:16	52.55	52.6	52.6	52.55	137
11:15	52.6	52.65	52.65	52.55	82
11:14	52.65	52.6	52.65	52.6	13
11:13	52.6	52.6	52.6	52.6	0
11:12	52.6	52.65	52.65	52.6	37
11:11	52.65	52.6	52.65	52.6	6
11:10	52.6	52.6	52.6	52.6	15
11:09	52.6	52.6	52.6	52.6	12
11:08	52.6	52.6	52.6	52.6	17
11:07	52.6	52.6	52.6	52.6	18
11:06	52.6	52.65	52.65	52.6	80
11:05	52.65	52.65	52.65	52.65	4
11:04	52.6	52.6	52.6	52.55	13
11:03	52.6	52.6	52.6	52.6	19
11:02	52.6	52.55	52.6	52.55	108
11:01	52.55	52.55	52.55	52.55	20
11:00	52.55	52.55	52.55	52.5	22
10:59	52.55	52.55	52.55	52.55	14
10:58	52.55	52.55	52.55	52.5	40
10:57	52.55	52.5	52.55	52.5	16
10:56	52.55	52.5	52.55	52.5	18
10:55	52.55	52.55	52.55	52.5	14
10:54	52.55	52.6	52.6	52.55	107
10:53	52.6	52.6	52.6	52.6	12
10:52	52.6	52.6	52.6	52.55	30
10:51	52.6	52.55	52.6	52.55	29
10:50	52.6	52.55	52.6	52.55	6
10:49	52.5	52.6	52.6	52.5	4
10:48	52.5	52.5	52.5	52.5	479
10:47	52.5	52.5	52.5	52.5	36
10:46	52.5	52.5	52.5	52.5	820
10:45	52.55	52.55	52.55	52.55	20
10:44	52.55	52.6	52.6	52.55	143
10:43	52.6	52.6	52.6	52.6	19
10:42	52.6	52.65	52.65	52.6	12
10:41	52.65	52.65	52.65	52.55	8
10:40	52.6	52.6	52.65	52.6	93
10:39	52.65	52.65	52.65	52.65	23
10:38	52.65	52.65	52.65	52.65	20
10:37	52.65	52.65	52.65	52.6	11
10:36	52.6	52.65	52.65	52.6	14
10:35	52.65	52.6	52.65	52.6	12
10:34	52.6	52.6	52.6	52.6	15
10:33	52.6	52.6	52.6	52.55	34
10:32	52.55	52.6	52.6	52.55	31
10:31	52.6	52.65	52.65	52.6	144
10:30	52.65	52.65	52.65	52.65	8
10:29	52.7	52.65	52.7	52.65	63
10:28	52.65	52.6	52.65	52.6	185
10:27	52.65	52.7	52.7	52.65	26
10:26	52.65	52.7	52.7	52.65	42
10:25	52.7	52.65	52.7	52.65	31
10:24	52.65	52.65	52.7	52.6	13
10:23	52.65	52.65	52.7	52.65	82
10:22	52.7	52.7	52.7	52.65	45
10:21	52.7	52.7	52.7	52.7	18
10:20	52.7	52.7	52.7	52.65	19
10:19	52.7	52.7	52.7	52.7	44
10:18	52.65	52.65	52.65	52.65	46
10:17	52.65	52.65	52.65	52.65	38
10:16	52.65	52.65	52.65	52.6	28
10:15	52.65	52.65	52.65	52.65	31
10:14	52.55	52.55	52.55	52.55	284
10:13	52.5	52.5	52.5	52.5	604
10:12	52.5	52.45	52.5	52.45	10
10:11	52.45	52.45	52.45	52.45	51
10:10	52.45	52.5	52.5	52.45	397
10:09	52.5	52.55	52.55	52.5	136
10:08	52.55	52.55	52.55	52.55	154
10:07	52.5	52.5	52.5	52.45	38
10:06	52.5	52.5	52.5	52.5	28
10:05	52.45	52.45	52.5	52.45	12
10:04	52.5	52.4	52.5	52.4	22
10:03	52.45	52.45	52.45	52.45	83
10:02	52.5	52.45	52.5	52.45	34
10:01	52.45	52.45	52.45	52.45	26
10:00	52.45	52.4	52.45	52.4	51
09:59	52.45	52.45	52.45	52.4	54
09:58	52.45	52.45	52.45	52.45	271
09:57	52.5	52.5	52.5	52.5	40
09:56	52.5	52.55	52.55	52.5	317
09:55	52.5	52.55	52.55	52.5	58
09:54	52.55	52.55	52.55	52.55	39
09:53	52.55	52.55	52.55	52.55	43
09:52	52.55	52.5	52.55	52.5	65
09:51	52.55	52.55	52.55	52.55	54
09:50	52.55	52.55	52.55	52.55	17
09:49	52.5	52.5	52.55	52.5	12
09:48	52.45	52.6	52.6	52.45	163
09:47	52.6	52.6	52.6	52.5	73
09:46	52.55	52.45	52.55	52.45	262
09:45	52.45	52.45	52.45	52.45	59
09:44	52.45	52.45	52.5	52.45	89
09:43	52.45	52.45	52.5	52.45	206
09:42	52.45	52.45	52.45	52.4	39
09:41	52.4	52.4	52.4	52.35	374
09:40	52.45	52.5	52.55	52.45	1729
09:39	52.6	52.65	52.65	52.6	367
09:38	52.65	52.65	52.65	52.65	86
09:37	52.65	52.65	52.7	52.65	88
09:36	52.65	52.7	52.7	52.65	202
09:35	52.7	52.8	52.8	52.7	271
09:34	52.85	52.85	52.85	52.85	86
09:33	52.85	52.85	52.85	52.85	48
09:32	52.8	52.8	52.85	52.75	63
09:31	52.75	52.75	52.8	52.7	31
09:30	52.75	52.85	52.85	52.75	223
09:29	52.8	52.7	52.85	52.7	250
09:28	52.7	52.7	52.7	52.7	61
09:27	52.65	52.65	52.7	52.6	34
09:26	52.65	52.65	52.65	52.65	50
09:25	52.65	52.65	52.65	52.6	52
09:24	52.65	52.6	52.65	52.55	29
09:23	52.6	52.65	52.65	52.6	329
09:22	52.65	52.6	52.65	52.6	57
09:21	52.6	52.65	52.65	52.55	411
09:20	52.65	52.75	52.75	52.65	494
09:19	52.75	52.75	52.75	52.7	83
09:18	52.75	52.6	52.75	52.55	118
09:17	52.6	52.6	52.65	52.55	110
09:16	52.6	52.5	52.6	52.45	107
09:15	52.5	52.65	52.65	52.5	628
09:14	52.65	52.75	52.75	52.65	619
09:13	52.75	52.8	52.85	52.75	258
09:12	52.8	52.85	52.9	52.8	75
09:11	52.85	52.9	52.95	52.85	443
09:10	52.95	53.05	53.1	52.95	304
09:09	53.05	53	53.05	53	119
09:08	53	53	53.05	52.95	100
09:07	53.05	53	53.05	53	84
09:06	53.05	52.9	53.05	52.9	81
09:05	52.95	53.05	53.05	52.9	159
09:04	53	53.2	53.2	53	983
09:03	53.15	53.1	53.2	53.05	392
09:02	53.1	53.1	53.1	53.1	0
09:01	53.1	53.1	53.1	53.1	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)