成交	30.92	昨收	31.09
漲跌	-0.17	開盤	31.09
漲跌幅	-0.55%	最高	31.20
買進	30.92	最低	30.91
賣出	30.93	單量	8
漲停價	34.19	總量	7620
跌停價	27.99	昨量	13394

委買價	委買量	委賣價	委賣量
30.92	71	30.93	3
30.91	80	30.94	34
30.90	271	30.95	534
30.89	21	30.96	444
30.88	92	30.97	1011

時間	成交	開	高	低	量
13:30	30.92	30.92	30.92	30.92	8
13:29	30.93	30.93	30.93	30.93	0
13:28	30.93	30.93	30.93	30.93	0
13:27	30.93	30.93	30.93	30.93	0
13:26	30.93	30.93	30.93	30.93	0
13:25	30.93	30.93	30.93	30.93	1
13:24	30.94	30.94	30.94	30.94	85
13:23	30.94	30.94	30.94	30.94	25
13:22	30.93	30.93	30.93	30.93	0
13:21	30.93	30.93	30.93	30.93	7
13:20	30.93	30.93	30.93	30.93	67
13:19	30.91	30.91	30.91	30.91	0
13:18	30.91	30.91	30.91	30.91	0
13:17	30.91	30.91	30.91	30.91	11
13:16	30.91	30.92	30.92	30.91	15
13:15	30.91	30.91	30.91	30.91	0
13:14	30.91	30.91	30.92	30.91	13
13:13	30.92	30.92	30.92	30.92	13
13:12	30.92	30.92	30.92	30.92	9
13:11	30.92	30.92	30.92	30.92	8
13:10	30.91	30.92	30.92	30.91	7
13:09	30.92	30.92	30.92	30.92	107
13:08	30.92	30.92	30.92	30.92	3
13:07	30.91	30.91	30.91	30.91	25
13:06	30.91	30.91	30.91	30.91	0
13:05	30.91	30.91	30.91	30.91	4
13:04	30.91	30.91	30.91	30.91	15
13:03	30.91	30.91	30.92	30.91	47
13:02	30.93	30.93	30.93	30.93	46
13:01	30.93	30.94	30.94	30.93	55
13:00	30.94	30.94	30.94	30.94	4
12:59	30.94	30.94	30.94	30.94	21
12:58	30.94	30.94	30.94	30.94	29
12:57	30.94	30.94	30.94	30.94	6
12:56	30.95	30.95	30.95	30.95	31
12:55	30.94	30.94	30.94	30.94	6
12:54	30.94	30.95	30.95	30.94	44
12:53	30.94	30.95	30.95	30.94	4
12:52	30.95	30.96	30.96	30.95	81
12:51	30.97	30.97	30.97	30.97	10
12:50	30.97	30.98	30.98	30.97	8
12:49	30.98	30.98	30.98	30.98	3
12:48	30.95	30.95	30.95	30.95	402
12:47	30.97	30.98	30.98	30.97	44
12:46	30.98	30.99	30.99	30.98	405
12:45	31.01	31.01	31.01	31.01	0
12:44	31.01	31.01	31.01	31	58
12:43	31	31.02	31.02	31	156
12:42	31.03	31.02	31.03	31.02	12
12:41	31.03	31.03	31.03	31.03	4
12:40	31.03	31.03	31.03	31.03	4
12:39	31.03	31.03	31.03	31.03	13
12:38	31.04	31.03	31.04	31.03	10
12:37	31.04	31.05	31.05	31.04	50
12:36	31.06	31.06	31.06	31.06	301
12:35	31.06	31.06	31.06	31.06	149
12:34	31.07	31.07	31.07	31.07	62
12:33	31.08	31.08	31.08	31.08	0
12:32	31.08	31.08	31.08	31.08	0
12:31	31.08	31.09	31.09	31.08	5
12:30	31.09	31.09	31.09	31.09	0
12:29	31.09	31.09	31.09	31.09	44
12:28	31.1	31.1	31.1	31.1	68
12:27	31.12	31.12	31.12	31.12	31
12:26	31.13	31.13	31.13	31.13	2
12:25	31.13	31.13	31.13	31.13	1
12:24	31.13	31.13	31.14	31.13	17
12:23	31.14	31.14	31.14	31.14	2
12:22	31.14	31.14	31.14	31.14	8
12:21	31.15	31.15	31.15	31.15	0
12:20	31.15	31.15	31.15	31.14	14
12:19	31.16	31.16	31.16	31.16	2
12:18	31.15	31.15	31.15	31.15	0
12:17	31.15	31.16	31.16	31.15	3
12:16	31.15	31.15	31.15	31.15	1
12:15	31.15	31.15	31.15	31.15	0
12:14	31.15	31.15	31.15	31.15	12
12:13	31.15	31.15	31.15	31.15	1
12:12	31.14	31.14	31.14	31.14	0
12:11	31.14	31.14	31.14	31.14	0
12:10	31.14	31.15	31.15	31.14	5
12:09	31.16	31.14	31.16	31.14	4
12:08	31.14	31.15	31.15	31.14	18
12:07	31.15	31.15	31.15	31.15	29
12:06	31.17	31.16	31.17	31.15	10
12:05	31.15	31.15	31.15	31.15	25
12:04	31.18	31.17	31.18	31.17	48
12:03	31.18	31.18	31.18	31.18	8
12:02	31.19	31.18	31.19	31.18	4
12:01	31.18	31.19	31.19	31.18	9
12:00	31.19	31.19	31.19	31.19	0
11:59	31.19	31.19	31.19	31.19	11
11:58	31.18	31.18	31.18	31.18	0
11:57	31.18	31.18	31.18	31.18	0
11:56	31.18	31.18	31.18	31.18	36
11:55	31.17	31.17	31.17	31.17	0
11:54	31.17	31.17	31.17	31.17	1
11:53	31.18	31.18	31.18	31.18	4
11:52	31.18	31.18	31.18	31.18	9
11:51	31.18	31.17	31.18	31.17	5
11:50	31.17	31.17	31.17	31.17	0
11:49	31.17	31.17	31.17	31.17	22
11:48	31.18	31.17	31.18	31.17	17
11:47	31.18	31.18	31.18	31.18	8
11:46	31.18	31.18	31.18	31.18	0
11:45	31.18	31.18	31.18	31.18	5
11:44	31.18	31.18	31.18	31.18	1
11:43	31.18	31.18	31.18	31.18	2
11:42	31.17	31.18	31.18	31.17	3
11:41	31.18	31.18	31.18	31.18	2
11:40	31.17	31.17	31.17	31.17	0
11:39	31.17	31.17	31.17	31.17	4
11:38	31.18	31.18	31.18	31.18	0
11:37	31.18	31.18	31.18	31.18	2
11:36	31.18	31.17	31.18	31.17	9
11:35	31.18	31.18	31.18	31.18	0
11:34	31.18	31.17	31.18	31.17	2
11:33	31.17	31.17	31.17	31.17	2
11:32	31.18	31.18	31.18	31.18	0
11:31	31.18	31.18	31.18	31.18	7
11:30	31.18	31.18	31.18	31.18	3
11:29	31.17	31.17	31.17	31.17	0
11:28	31.17	31.17	31.17	31.17	0
11:27	31.17	31.18	31.18	31.17	19
11:26	31.17	31.17	31.17	31.17	0
11:25	31.17	31.17	31.17	31.17	0
11:24	31.17	31.17	31.17	31.17	0
11:23	31.17	31.17	31.17	31.17	0
11:22	31.17	31.18	31.18	31.17	28
11:21	31.18	31.18	31.18	31.18	0
11:20	31.18	31.18	31.18	31.18	43
11:19	31.19	31.19	31.19	31.19	0
11:18	31.19	31.19	31.19	31.19	0
11:17	31.19	31.19	31.19	31.19	0
11:16	31.19	31.19	31.19	31.19	3
11:15	31.18	31.18	31.18	31.18	6
11:14	31.19	31.19	31.19	31.19	0
11:13	31.19	31.19	31.19	31.19	0
11:12	31.19	31.19	31.19	31.19	14
11:11	31.19	31.19	31.19	31.19	0
11:10	31.19	31.19	31.19	31.19	16
11:09	31.18	31.18	31.18	31.18	0
11:08	31.18	31.18	31.18	31.18	7
11:07	31.18	31.18	31.18	31.18	0
11:06	31.18	31.18	31.18	31.18	1
11:05	31.18	31.18	31.18	31.18	10
11:04	31.17	31.17	31.17	31.17	49
11:03	31.14	31.14	31.14	31.14	0
11:02	31.14	31.14	31.14	31.14	3
11:01	31.12	31.12	31.12	31.12	4
11:00	31.13	31.13	31.13	31.13	84
10:59	31.12	31.12	31.12	31.12	14
10:58	31.13	31.13	31.13	31.13	0
10:57	31.13	31.13	31.13	31.13	13
10:56	31.12	31.12	31.12	31.12	0
10:55	31.12	31.12	31.12	31.12	0
10:54	31.12	31.12	31.12	31.12	5
10:53	31.12	31.12	31.12	31.12	7
10:52	31.12	31.12	31.12	31.12	2
10:51	31.12	31.12	31.12	31.12	10
10:50	31.12	31.12	31.12	31.12	186
10:49	31.1	31.1	31.1	31.1	0
10:48	31.1	31.1	31.1	31.1	32
10:47	31.1	31.1	31.1	31.1	0
10:46	31.1	31.1	31.1	31.1	0
10:45	31.1	31.1	31.1	31.1	0
10:44	31.1	31.1	31.1	31.1	0
10:43	31.1	31.1	31.1	31.1	0
10:42	31.1	31.1	31.1	31.1	0
10:41	31.1	31.1	31.1	31.1	0
10:40	31.1	31.1	31.1	31.1	1
10:39	31.1	31.09	31.1	31.09	668
10:38	31.09	31.09	31.09	31.09	7
10:37	31.08	31.08	31.08	31.08	61
10:36	31.08	31.08	31.08	31.08	37
10:35	31.08	31.08	31.08	31.08	0
10:34	31.08	31.08	31.08	31.08	0
10:33	31.08	31.08	31.08	31.08	0
10:32	31.08	31.08	31.08	31.08	0
10:31	31.08	31.08	31.08	31.08	0
10:30	31.08	31.08	31.08	31.07	16
10:29	31.07	31.07	31.07	31.07	7
10:28	31.08	31.08	31.08	31.08	8
10:27	31.08	31.08	31.08	31.08	19
10:26	31.08	31.08	31.08	31.08	27
10:25	31.08	31.08	31.08	31.08	11
10:24	31.09	31.09	31.09	31.09	58
10:23	31.09	31.09	31.09	31.09	0
10:22	31.09	31.09	31.09	31.09	0
10:21	31.09	31.09	31.09	31.09	114
10:20	31.09	31.09	31.09	31.09	3
10:19	31.09	31.09	31.09	31.09	309
10:18	31.1	31.1	31.1	31.1	54
10:17	31.12	31.12	31.12	31.12	62
10:16	31.13	31.14	31.14	31.13	31
10:15	31.14	31.14	31.14	31.14	0
10:14	31.14	31.14	31.14	31.14	1
10:13	31.15	31.15	31.15	31.15	0
10:12	31.15	31.15	31.15	31.15	10
10:11	31.15	31.15	31.15	31.15	10
10:10	31.15	31.15	31.15	31.15	37
10:09	31.15	31.15	31.15	31.15	0
10:08	31.15	31.15	31.15	31.15	95
10:07	31.14	31.14	31.14	31.14	0
10:06	31.14	31.14	31.14	31.14	0
10:05	31.14	31.14	31.14	31.14	8
10:04	31.14	31.14	31.14	31.14	16
10:03	31.15	31.15	31.15	31.15	0
10:02	31.15	31.15	31.15	31.15	0
10:01	31.15	31.15	31.15	31.15	0
10:00	31.15	31.15	31.15	31.15	218
09:59	31.11	31.11	31.11	31.11	0
09:58	31.11	31.11	31.11	31.11	0
09:57	31.11	31.11	31.11	31.11	2
09:56	31.11	31.11	31.11	31.11	0
09:55	31.11	31.12	31.12	31.11	8
09:54	31.1	31.11	31.11	31.1	22
09:53	31.13	31.13	31.13	31.13	0
09:52	31.13	31.13	31.13	31.13	0
09:51	31.13	31.13	31.13	31.13	22
09:50	31.15	31.15	31.15	31.15	0
09:49	31.15	31.15	31.15	31.15	31
09:48	31.15	31.15	31.15	31.15	0
09:47	31.15	31.15	31.15	31.15	15
09:46	31.12	31.12	31.12	31.12	0
09:45	31.12	31.12	31.12	31.12	0
09:44	31.12	31.11	31.12	31.11	23
09:43	31.09	31.09	31.09	31.09	37
09:42	31.09	31.09	31.09	31.09	0
09:41	31.09	31.09	31.09	31.09	0
09:40	31.09	31.09	31.09	31.09	62
09:39	31.1	31.1	31.1	31.1	0
09:38	31.1	31.1	31.1	31.1	0
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	42
09:35	31.09	31.09	31.09	31.09	24
09:34	31.1	31.1	31.1	31.1	0
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	0
09:31	31.1	31.1	31.1	31.1	0
09:30	31.1	31.1	31.1	31.1	0
09:29	31.1	31.1	31.11	31.1	82
09:28	31.11	31.11	31.11	31.11	0
09:27	31.11	31.11	31.11	31.11	28
09:26	31.12	31.12	31.12	31.12	1
09:25	31.11	31.11	31.11	31.11	0
09:24	31.11	31.11	31.11	31.11	8
09:23	31.12	31.12	31.12	31.12	4
09:22	31.1	31.1	31.1	31.1	11
09:21	31.08	31.06	31.08	31.06	36
09:20	31.06	31.06	31.06	31.06	35
09:19	31.08	31.08	31.08	31.08	0
09:18	31.08	31.08	31.08	31.08	0
09:17	31.08	31.09	31.09	31.08	94
09:16	31.12	31.12	31.12	31.12	122
09:15	31.14	31.13	31.14	31.13	18
09:14	31.13	31.14	31.14	31.13	31
09:13	31.14	31.14	31.14	31.14	22
09:12	31.14	31.14	31.14	31.14	53
09:11	31.14	31.14	31.14	31.14	0
09:10	31.14	31.14	31.14	31.14	0
09:09	31.14	31.14	31.14	31.14	30
09:08	31.14	31.15	31.15	31.14	174
09:07	31.19	31.2	31.2	31.19	59
09:06	31.19	31.19	31.19	31.19	201
09:05	31.19	31.16	31.19	31.16	582
09:04	31.16	31.16	31.16	31.16	0
09:03	31.16	31.11	31.16	31.11	41
09:02	31.1	31.09	31.1	31.09	62
09:01	31.09	31.09	31.09	31.09	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)