成交	33.63	昨收	33.77
漲跌	-0.14	開盤	33.35
漲跌幅	-0.41%	最高	33.81
買進	33.62	最低	33.00
賣出	33.63	單量	14
漲停價	37.14	總量	17788
跌停價	30.40	昨量	19692

委買價	委買量	委賣價	委賣量
33.62	536	33.63	116
33.61	602	33.64	15
33.60	692	33.65	160
33.59	16	33.66	117
33.58	36	33.67	145

時間	成交	開	高	低	量
13:30	33.63	33.63	33.63	33.63	151
13:29	33.63	33.63	33.63	33.63	0
13:28	33.63	33.63	33.63	33.63	0
13:27	33.63	33.63	33.63	33.63	0
13:26	33.63	33.63	33.63	33.63	0
13:25	33.63	33.63	33.63	33.62	47
13:24	33.63	33.63	33.63	33.62	59
13:23	33.62	33.63	33.63	33.62	58
13:22	33.63	33.63	33.63	33.62	10
13:21	33.62	33.61	33.62	33.61	32
13:20	33.61	33.61	33.62	33.61	25
13:19	33.61	33.62	33.62	33.61	14
13:18	33.61	33.62	33.63	33.61	24
13:17	33.62	33.62	33.63	33.62	32
13:16	33.62	33.62	33.63	33.61	52
13:15	33.62	33.6	33.62	33.6	33
13:14	33.6	33.59	33.61	33.59	77
13:13	33.6	33.59	33.6	33.59	17
13:12	33.59	33.59	33.6	33.59	17
13:11	33.6	33.59	33.6	33.59	13
13:10	33.6	33.6	33.6	33.59	32
13:09	33.6	33.61	33.61	33.6	42
13:08	33.6	33.61	33.61	33.6	14
13:07	33.61	33.6	33.61	33.6	17
13:06	33.6	33.6	33.61	33.6	7
13:05	33.6	33.61	33.61	33.6	11
13:04	33.6	33.61	33.61	33.59	25
13:03	33.6	33.6	33.62	33.6	14
13:02	33.6	33.59	33.6	33.59	66
13:01	33.59	33.58	33.6	33.58	210
13:00	33.59	33.57	33.59	33.57	233
12:59	33.58	33.57	33.58	33.57	115
12:58	33.57	33.59	33.59	33.57	255
12:57	33.59	33.6	33.6	33.59	153
12:56	33.61	33.62	33.62	33.6	17
12:55	33.63	33.61	33.63	33.6	13
12:54	33.63	33.62	33.63	33.61	113
12:53	33.61	33.62	33.62	33.61	32
12:52	33.62	33.62	33.62	33.62	20
12:51	33.62	33.63	33.63	33.62	24
12:50	33.63	33.63	33.64	33.63	32
12:49	33.63	33.62	33.63	33.62	10
12:48	33.62	33.63	33.63	33.62	111
12:47	33.63	33.63	33.64	33.63	13
12:46	33.63	33.63	33.63	33.63	21
12:45	33.63	33.63	33.63	33.63	5
12:44	33.63	33.63	33.63	33.63	13
12:43	33.62	33.62	33.63	33.62	7
12:42	33.62	33.64	33.64	33.62	56
12:41	33.64	33.64	33.65	33.64	14
12:40	33.64	33.65	33.65	33.64	9
12:39	33.64	33.65	33.65	33.64	15
12:38	33.65	33.67	33.67	33.65	41
12:37	33.67	33.67	33.67	33.67	31
12:36	33.69	33.67	33.69	33.67	9
12:35	33.67	33.68	33.69	33.67	4
12:34	33.68	33.69	33.69	33.68	24
12:33	33.69	33.69	33.69	33.68	13
12:32	33.69	33.68	33.69	33.67	123
12:31	33.67	33.68	33.68	33.67	16
12:30	33.68	33.67	33.68	33.67	14
12:29	33.68	33.67	33.68	33.67	38
12:28	33.67	33.65	33.67	33.64	45
12:27	33.65	33.66	33.66	33.65	7
12:26	33.66	33.65	33.66	33.65	16
12:25	33.65	33.63	33.66	33.63	25
12:24	33.65	33.65	33.65	33.63	24
12:23	33.65	33.66	33.67	33.65	199
12:22	33.67	33.68	33.69	33.67	48
12:21	33.69	33.68	33.7	33.68	7
12:20	33.68	33.7	33.7	33.68	12
12:19	33.69	33.68	33.69	33.68	43
12:18	33.69	33.68	33.69	33.68	11
12:17	33.7	33.7	33.7	33.68	6
12:16	33.7	33.68	33.7	33.68	3
12:15	33.69	33.69	33.69	33.68	39
12:14	33.69	33.69	33.69	33.68	9
12:13	33.68	33.69	33.7	33.68	19
12:12	33.7	33.69	33.7	33.68	13
12:11	33.69	33.7	33.7	33.69	51
12:10	33.71	33.7	33.72	33.7	8
12:09	33.72	33.7	33.72	33.7	10
12:08	33.7	33.73	33.73	33.7	26
12:07	33.72	33.72	33.73	33.72	14
12:06	33.72	33.73	33.73	33.72	5
12:05	33.72	33.73	33.73	33.72	10
12:04	33.73	33.73	33.73	33.71	9
12:03	33.71	33.73	33.73	33.71	7
12:02	33.71	33.71	33.73	33.71	42
12:01	33.72	33.72	33.73	33.71	12
12:00	33.72	33.72	33.74	33.72	12
11:59	33.74	33.74	33.74	33.73	41
11:58	33.73	33.74	33.74	33.73	4
11:57	33.74	33.74	33.74	33.73	6
11:56	33.74	33.74	33.74	33.72	11
11:55	33.74	33.73	33.74	33.73	51
11:54	33.73	33.72	33.73	33.71	34
11:53	33.73	33.72	33.73	33.72	14
11:52	33.73	33.73	33.73	33.72	23
11:51	33.72	33.71	33.73	33.71	13
11:50	33.73	33.74	33.74	33.73	5
11:49	33.73	33.73	33.74	33.73	14
11:48	33.73	33.72	33.73	33.7	7
11:47	33.71	33.75	33.75	33.71	3
11:46	33.7	33.68	33.7	33.66	513
11:45	33.69	33.67	33.69	33.66	10
11:44	33.66	33.66	33.67	33.66	14
11:43	33.66	33.67	33.69	33.66	39
11:42	33.67	33.68	33.69	33.67	23
11:41	33.69	33.77	33.77	33.69	180
11:40	33.77	33.75	33.77	33.75	3
11:39	33.75	33.75	33.78	33.75	8
11:38	33.77	33.77	33.77	33.76	28
11:37	33.79	33.77	33.79	33.77	9
11:36	33.77	33.77	33.77	33.75	5
11:35	33.75	33.78	33.78	33.75	13
11:34	33.78	33.78	33.78	33.77	8
11:33	33.78	33.77	33.78	33.77	46
11:32	33.77	33.75	33.77	33.75	150
11:31	33.74	33.73	33.74	33.71	25
11:30	33.73	33.73	33.73	33.72	7
11:29	33.71	33.73	33.73	33.71	7
11:28	33.72	33.72	33.73	33.72	14
11:27	33.72	33.72	33.73	33.72	8
11:26	33.72	33.72	33.72	33.71	13
11:25	33.71	33.72	33.72	33.7	108
11:24	33.71	33.71	33.73	33.71	106
11:23	33.71	33.69	33.71	33.69	47
11:22	33.7	33.7	33.7	33.69	11
11:21	33.69	33.71	33.71	33.69	61
11:20	33.72	33.73	33.73	33.7	26
11:19	33.73	33.73	33.74	33.72	16
11:18	33.73	33.72	33.73	33.72	16
11:17	33.73	33.72	33.74	33.72	10
11:16	33.73	33.72	33.73	33.72	32
11:15	33.74	33.74	33.74	33.74	1
11:14	33.74	33.74	33.74	33.74	14
11:13	33.75	33.75	33.75	33.74	13
11:12	33.75	33.76	33.77	33.75	13
11:11	33.77	33.78	33.78	33.77	18
11:10	33.78	33.78	33.78	33.78	5
11:09	33.78	33.76	33.78	33.75	46
11:08	33.75	33.75	33.76	33.75	40
11:07	33.75	33.76	33.76	33.75	18
11:06	33.75	33.76	33.76	33.75	113
11:05	33.75	33.76	33.76	33.74	46
11:04	33.76	33.74	33.76	33.73	60
11:03	33.72	33.75	33.75	33.72	13
11:02	33.75	33.75	33.75	33.75	87
11:01	33.75	33.75	33.75	33.75	34
11:00	33.74	33.74	33.74	33.73	21
10:59	33.74	33.74	33.74	33.74	2
10:58	33.72	33.73	33.74	33.72	7
10:57	33.75	33.74	33.75	33.73	18
10:56	33.73	33.74	33.74	33.71	22
10:55	33.74	33.73	33.74	33.72	22
10:54	33.74	33.71	33.74	33.71	39
10:53	33.73	33.73	33.73	33.73	0
10:52	33.73	33.72	33.73	33.71	38
10:51	33.73	33.74	33.74	33.73	15
10:50	33.69	33.72	33.74	33.69	54
10:49	33.73	33.73	33.75	33.73	16
10:48	33.74	33.74	33.74	33.74	6
10:47	33.74	33.76	33.76	33.73	29
10:46	33.78	33.75	33.78	33.75	27
10:45	33.73	33.7	33.73	33.7	53
10:44	33.7	33.71	33.71	33.7	22
10:43	33.71	33.75	33.75	33.71	22
10:42	33.75	33.76	33.76	33.75	30
10:41	33.78	33.79	33.79	33.76	30
10:40	33.78	33.77	33.78	33.77	39
10:39	33.77	33.77	33.79	33.77	24
10:38	33.8	33.81	33.81	33.8	334
10:37	33.8	33.79	33.8	33.79	38
10:36	33.8	33.78	33.8	33.78	106
10:35	33.76	33.7	33.76	33.7	98
10:34	33.72	33.72	33.72	33.72	31
10:33	33.75	33.73	33.75	33.73	45
10:32	33.74	33.74	33.74	33.74	12
10:31	33.74	33.74	33.75	33.74	19
10:30	33.74	33.68	33.74	33.68	84
10:29	33.66	33.67	33.67	33.66	28
10:28	33.68	33.68	33.68	33.68	23
10:27	33.68	33.66	33.68	33.66	28
10:26	33.64	33.64	33.64	33.64	31
10:25	33.65	33.66	33.66	33.65	26
10:24	33.66	33.67	33.67	33.66	52
10:23	33.67	33.68	33.68	33.67	10
10:22	33.65	33.64	33.66	33.64	222
10:21	33.63	33.63	33.63	33.62	16
10:20	33.62	33.62	33.62	33.62	9
10:19	33.62	33.63	33.63	33.62	45
10:18	33.6	33.6	33.6	33.6	13
10:17	33.61	33.61	33.61	33.61	69
10:16	33.62	33.64	33.64	33.62	60
10:15	33.64	33.63	33.64	33.63	39
10:14	33.64	33.64	33.64	33.64	61
10:13	33.63	33.64	33.64	33.63	13
10:12	33.63	33.62	33.63	33.62	6
10:11	33.62	33.6	33.62	33.6	42
10:10	33.58	33.57	33.58	33.57	63
10:09	33.57	33.56	33.57	33.56	18
10:08	33.57	33.58	33.58	33.56	35
10:07	33.58	33.59	33.59	33.58	59
10:06	33.62	33.61	33.63	33.61	31
10:05	33.61	33.58	33.61	33.58	121
10:04	33.59	33.58	33.59	33.58	34
10:03	33.59	33.59	33.59	33.58	57
10:02	33.55	33.55	33.55	33.55	171
10:01	33.5	33.48	33.5	33.48	17
10:00	33.49	33.44	33.49	33.44	150
09:59	33.44	33.43	33.44	33.43	9
09:58	33.43	33.43	33.44	33.43	15
09:57	33.42	33.42	33.43	33.42	17
09:56	33.44	33.46	33.46	33.44	56
09:55	33.46	33.42	33.46	33.41	61
09:54	33.42	33.4	33.42	33.4	31
09:53	33.39	33.33	33.39	33.32	219
09:52	33.33	33.32	33.33	33.31	50
09:51	33.3	33.31	33.32	33.3	53
09:50	33.32	33.3	33.32	33.3	30
09:49	33.32	33.28	33.32	33.28	78
09:48	33.28	33.28	33.28	33.28	17
09:47	33.28	33.28	33.28	33.28	20
09:46	33.27	33.28	33.28	33.27	33
09:45	33.28	33.25	33.28	33.25	45
09:44	33.25	33.24	33.26	33.23	135
09:43	33.22	33.24	33.24	33.22	137
09:42	33.23	33.25	33.26	33.23	284
09:41	33.24	33.25	33.25	33.24	91
09:40	33.25	33.24	33.25	33.23	37
09:39	33.22	33.22	33.23	33.21	39
09:38	33.22	33.21	33.22	33.21	61
09:37	33.18	33.13	33.18	33.13	93
09:36	33.15	33.17	33.17	33.15	98
09:35	33.15	33.14	33.15	33.14	292
09:34	33.09	33.08	33.09	33.08	110
09:33	33.08	33.12	33.12	33.08	231
09:32	33.12	33.12	33.12	33.12	108
09:31	33.16	33.15	33.16	33.14	42
09:30	33.13	33.09	33.13	33.09	127
09:29	33.07	33.04	33.07	33.04	147
09:28	33.04	33.06	33.07	33.04	183
09:27	33.06	33.1	33.1	33.06	131
09:26	33.1	33.1	33.1	33.1	40
09:25	33.09	33.05	33.09	33.05	87
09:24	33.06	33.05	33.06	33.05	31
09:23	33.04	33.03	33.05	33.03	113
09:22	33.02	33.03	33.05	33.02	163
09:21	33.04	33.03	33.04	33.03	128
09:20	33.06	33.1	33.1	33.05	510
09:19	33.1	33.11	33.11	33.1	302
09:18	33.12	33.11	33.12	33.11	38
09:17	33.13	33.15	33.16	33.12	194
09:16	33.15	33.19	33.19	33.15	228
09:15	33.18	33.19	33.2	33.18	418
09:14	33.19	33.15	33.19	33.14	99
09:13	33.12	33.08	33.12	33.08	148
09:12	33.09	33.09	33.1	33.09	455
09:11	33.1	33.08	33.1	33.06	199
09:10	33.08	33.08	33.1	33.07	136
09:09	33.08	33.08	33.08	33.05	243
09:08	33.04	33.01	33.04	33	841
09:07	33	33.1	33.1	33	299
09:06	33.1	33.17	33.2	33.09	669
09:05	33.17	33.21	33.22	33.16	244
09:04	33.21	33.3	33.3	33.2	254
09:03	33.3	33.3	33.35	33.25	190
09:02	33.31	33.37	33.37	33.31	410
09:01	33.37	33.37	33.37	33.37	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)