成交	50.00	昨收	49.95
漲跌	0.05	開盤	50.15
漲跌幅	0.10%	最高	50.50
買進	50.00	最低	49.98
賣出	50.05	單量	116
漲停價	54.90	總量	9923
跌停價	44.96	昨量	45605

委買價	委買量	委賣價	委賣量
50.00	113	50.05	2
49.99	166	50.10	289
49.98	336	50.15	231
49.97	263	50.20	637
49.96	356	50.25	421

時間	成交	開	高	低	量
13:30	42.27	42.27	42.27	42.27	425
13:29	42.28	42.28	42.28	42.28	0
13:28	42.28	42.28	42.28	42.28	0
13:27	42.28	42.28	42.28	42.28	0
13:26	42.28	42.28	42.28	42.28	0
13:25	42.28	42.27	42.28	42.27	98
13:24	42.28	42.28	42.29	42.27	88
13:23	42.29	42.29	42.29	42.28	67
13:22	42.29	42.31	42.31	42.29	220
13:21	42.31	42.32	42.32	42.31	47
13:20	42.32	42.33	42.33	42.31	51
13:19	42.34	42.32	42.34	42.32	141
13:18	42.34	42.32	42.34	42.31	370
13:17	42.32	42.32	42.33	42.3	837
13:16	42.33	42.34	42.35	42.32	122
13:15	42.34	42.36	42.36	42.34	213
13:14	42.36	42.36	42.36	42.36	72
13:13	42.36	42.38	42.38	42.36	222
13:12	42.37	42.38	42.38	42.37	70
13:11	42.39	42.37	42.39	42.37	217
13:10	42.36	42.39	42.39	42.36	149
13:09	42.41	42.46	42.46	42.41	215
13:08	42.46	42.48	42.49	42.45	182
13:07	42.5	42.5	42.5	42.49	277
13:06	42.5	42.5	42.5	42.49	364
13:05	42.5	42.5	42.5	42.48	75
13:04	42.47	42.44	42.47	42.44	80
13:03	42.44	42.45	42.45	42.43	397
13:02	42.45	42.48	42.48	42.45	80
13:01	42.48	42.53	42.53	42.48	662
13:00	42.53	42.56	42.56	42.51	123
12:59	42.56	42.57	42.57	42.56	71
12:58	42.57	42.59	42.59	42.56	52
12:57	42.59	42.59	42.6	42.59	31
12:56	42.59	42.62	42.62	42.59	179
12:55	42.62	42.65	42.65	42.62	126
12:54	42.65	42.64	42.65	42.64	23
12:53	42.65	42.67	42.67	42.65	50
12:52	42.66	42.71	42.71	42.66	126
12:51	42.71	42.71	42.71	42.7	15
12:50	42.71	42.69	42.71	42.69	20
12:49	42.7	42.69	42.7	42.68	18
12:48	42.67	42.74	42.74	42.67	113
12:47	42.74	42.74	42.74	42.72	33
12:46	42.73	42.69	42.73	42.69	420
12:45	42.69	42.68	42.69	42.68	17
12:44	42.66	42.66	42.69	42.66	28
12:43	42.66	42.65	42.69	42.65	75
12:42	42.66	42.66	42.66	42.66	21
12:41	42.66	42.66	42.66	42.65	9
12:40	42.64	42.69	42.69	42.63	126
12:39	42.69	42.68	42.69	42.68	38
12:38	42.69	42.67	42.69	42.66	27
12:37	42.68	42.69	42.7	42.68	36
12:36	42.69	42.7	42.7	42.69	136
12:35	42.69	42.66	42.7	42.66	23
12:34	42.67	42.66	42.69	42.66	44
12:33	42.69	42.64	42.69	42.64	110
12:32	42.64	42.66	42.66	42.62	106
12:31	42.66	42.62	42.66	42.61	380
12:30	42.62	42.59	42.62	42.58	27
12:29	42.57	42.52	42.57	42.52	473
12:28	42.52	42.53	42.53	42.52	26
12:27	42.53	42.53	42.53	42.52	23
12:26	42.52	42.52	42.54	42.5	174
12:25	42.52	42.52	42.52	42.51	48
12:24	42.52	42.54	42.54	42.51	65
12:23	42.55	42.56	42.6	42.53	53
12:22	42.55	42.6	42.6	42.55	73
12:21	42.6	42.63	42.63	42.59	227
12:20	42.63	42.67	42.67	42.62	119
12:19	42.67	42.67	42.67	42.66	38
12:18	42.67	42.65	42.67	42.65	36
12:17	42.65	42.67	42.67	42.65	121
12:16	42.67	42.69	42.69	42.67	74
12:15	42.69	42.7	42.7	42.69	41
12:14	42.7	42.7	42.72	42.7	85
12:13	42.7	42.71	42.71	42.69	444
12:12	42.71	42.71	42.71	42.7	32
12:11	42.71	42.72	42.72	42.7	81
12:10	42.73	42.77	42.77	42.72	89
12:09	42.77	42.78	42.78	42.76	35
12:08	42.79	42.74	42.79	42.74	25
12:07	42.76	42.79	42.8	42.74	167
12:06	42.8	42.82	42.82	42.8	35
12:05	42.8	42.86	42.86	42.8	541
12:04	42.87	42.87	42.88	42.85	15
12:03	42.87	42.86	42.87	42.85	103
12:02	42.86	42.89	42.9	42.86	97
12:01	42.89	42.89	42.89	42.88	34
12:00	42.89	42.89	42.89	42.88	26
11:59	42.89	42.9	42.9	42.88	16
11:58	42.89	42.91	42.91	42.88	27
11:57	42.9	42.9	42.9	42.9	28
11:56	42.89	42.89	42.89	42.88	9
11:55	42.89	42.91	42.93	42.87	61
11:54	42.93	42.9	42.93	42.9	27
11:53	42.9	42.9	42.9	42.88	47
11:52	42.88	42.91	42.91	42.88	222
11:51	42.9	42.94	42.94	42.9	57
11:50	42.94	42.94	42.95	42.92	69
11:49	42.95	42.96	42.96	42.94	56
11:48	42.96	42.95	42.96	42.95	30
11:47	42.96	42.99	42.99	42.96	47
11:46	42.99	43	43	42.98	53
11:45	43.01	43	43.01	43	13
11:44	43	43.01	43.01	42.97	38
11:43	43.01	43.04	43.04	43	35
11:42	43.05	42.97	43.05	42.97	164
11:41	42.97	42.97	42.97	42.94	165
11:40	42.97	43.01	43.01	42.97	471
11:39	43.01	43.02	43.04	43.01	47
11:38	43.02	43.05	43.05	43.02	147
11:37	43.05	43.05	43.06	43.05	26
11:36	43.03	43.05	43.05	43.03	28
11:35	43.04	43.07	43.07	43.03	237
11:34	43.07	43.09	43.09	43.07	43
11:33	43.1	43.1	43.11	43.09	26
11:32	43.1	43.11	43.11	43.1	38
11:31	43.11	43.1	43.11	43.1	19
11:30	43.12	43.1	43.13	43.08	11
11:29	43.09	43.1	43.1	43.08	15
11:28	43.11	43.13	43.13	43.1	26
11:27	43.13	43.14	43.14	43.13	39
11:26	43.09	43.09	43.09	43.09	0
11:25	43.09	43.1	43.1	43.09	6
11:24	43.05	43.08	43.08	43.05	105
11:23	43.1	43.11	43.12	43.1	34
11:22	43.1	43.11	43.11	43.1	26
11:21	43.11	43.11	43.14	43.11	22
11:20	43.11	43.11	43.11	43.11	9
11:19	43.11	43.11	43.11	43.1	22
11:18	43.12	43.13	43.13	43.1	39
11:17	43.14	43.12	43.14	43.12	13
11:16	43.14	43.09	43.14	43.09	78
11:15	43.09	43.04	43.09	43.04	22
11:14	43.03	43.03	43.04	43.03	49
11:13	43.03	43.02	43.03	43.02	14
11:12	43.03	43.06	43.07	43.03	61
11:11	43.08	43.11	43.11	43.08	67
11:10	43.1	43.1	43.1	43.09	114
11:09	43.1	43.13	43.13	43.1	94
11:08	43.13	43.17	43.17	43.12	22
11:07	43.17	43.14	43.17	43.14	13
11:06	43.14	43.12	43.14	43.11	155
11:05	43.12	43.13	43.13	43.12	14
11:04	43.14	43.14	43.15	43.12	31
11:03	43.12	43.2	43.2	43.12	53
11:02	43.2	43.21	43.22	43.17	94
11:01	43.24	43.33	43.33	43.23	126
11:00	43.34	43.36	43.36	43.34	66
10:59	43.36	43.36	43.36	43.36	20
10:58	43.37	43.38	43.38	43.36	154
10:57	43.36	43.36	43.36	43.36	52
10:56	43.36	43.33	43.36	43.33	178
10:55	43.33	43.32	43.34	43.32	154
10:54	43.32	43.31	43.32	43.31	39
10:53	43.23	43.22	43.23	43.2	83
10:52	43.22	43.3	43.3	43.22	167
10:51	43.31	43.31	43.31	43.28	163
10:50	43.32	43.35	43.35	43.32	128
10:49	43.39	43.49	43.49	43.37	144
10:48	43.52	43.5	43.52	43.5	43
10:47	43.51	43.56	43.56	43.5	47
10:46	43.59	43.5	43.59	43.5	178
10:45	43.49	43.45	43.49	43.44	16
10:44	43.45	43.45	43.45	43.41	26
10:43	43.42	43.45	43.45	43.42	25
10:42	43.45	43.35	43.45	43.35	145
10:41	43.35	43.34	43.35	43.34	76
10:40	43.34	43.34	43.34	43.34	18
10:39	43.31	43.29	43.34	43.29	15
10:38	43.3	43.29	43.32	43.27	91
10:37	43.33	43.24	43.33	43.24	534
10:36	43.21	43.18	43.22	43.17	63
10:35	43.2	43.21	43.21	43.18	146
10:34	43.23	43.24	43.24	43.23	43
10:33	43.23	43.27	43.27	43.23	117
10:32	43.29	43.31	43.31	43.29	14
10:31	43.25	43.24	43.25	43.24	55
10:30	43.25	43.32	43.32	43.24	1784
10:29	43.33	43.35	43.35	43.33	362
10:28	43.41	43.45	43.45	43.4	50
10:27	43.47	43.46	43.47	43.44	14
10:26	43.43	43.41	43.43	43.41	38
10:25	43.45	43.45	43.45	43.45	4
10:24	43.4	43.35	43.4	43.35	20
10:23	43.35	43.36	43.36	43.35	203
10:22	43.36	43.3	43.36	43.29	91
10:21	43.3	43.3	43.3	43.3	7
10:20	43.23	43.27	43.27	43.2	30
10:19	43.28	43.24	43.28	43.24	16
10:18	43.23	43.18	43.23	43.18	38
10:17	43.18	43.21	43.21	43.17	22
10:16	43.19	43.19	43.23	43.19	46
10:15	43.2	43.21	43.21	43.2	4
10:14	43.21	43.22	43.22	43.21	19
10:13	43.22	43.2	43.22	43.2	40
10:12	43.16	43.14	43.18	43.14	116
10:11	43.13	43.08	43.13	43.08	19
10:10	43.1	43.1	43.1	43.1	28
10:09	43.03	43.03	43.03	43.03	14
10:08	43.05	43.08	43.08	43.03	49
10:07	43.06	43.12	43.12	43.06	249
10:06	43.12	43.12	43.12	43.12	12
10:05	43.12	43.14	43.14	43.12	6
10:04	43.1	43.05	43.1	43.05	87
10:03	43	43	43	43	0
10:02	43	43	43	43	5
10:01	42.98	43.02	43.02	42.98	68
10:00	43.03	43.07	43.07	43.02	57
09:59	43.06	43.06	43.06	43.06	265
09:58	43.01	43.01	43.01	43.01	0
09:57	43.01	43.09	43.09	43.01	52
09:56	43.15	43.15	43.15	43.15	81
09:55	43.31	43.35	43.36	43.31	250
09:54	43.33	43.33	43.33	43.33	21
09:53	43.3	43.3	43.3	43.3	4
09:52	43.26	43.15	43.26	43.15	70
09:51	43.1	43.12	43.12	43.1	153
09:50	43.11	43.2	43.22	43.1	118
09:49	43.23	43.22	43.23	43.21	447
09:48	43.28	43.33	43.33	43.25	153
09:47	43.25	43.25	43.25	43.25	356
09:46	43.01	43.01	43.06	43	251
09:45	43.03	42.96	43.03	42.96	101
09:44	42.85	42.88	42.89	42.85	56
09:43	42.9	42.88	42.96	42.88	145
09:42	42.91	43.02	43.02	42.9	330
09:41	43.01	43	43.02	43	62
09:40	43.03	43.06	43.06	43.03	235
09:39	43.04	42.98	43.04	42.98	24
09:38	42.97	43	43	42.97	168
09:37	43	43.12	43.12	43	360
09:36	43.17	43.16	43.17	43.14	323
09:35	43.2	43.2	43.22	43.2	269
09:34	43.18	43.15	43.18	43.14	394
09:33	43.21	43.21	43.21	43.21	27
09:32	43.05	43.05	43.05	43.05	23
09:31	43.05	43.02	43.05	43.02	178
09:30	43.05	42.97	43.05	42.97	90
09:29	42.96	42.94	42.97	42.92	43
09:28	42.94	42.94	42.94	42.9	234
09:27	42.88	42.84	42.88	42.82	270
09:26	42.84	42.94	42.94	42.83	256
09:25	42.92	42.83	42.92	42.81	32
09:24	42.83	42.81	42.83	42.8	94
09:23	42.79	42.77	42.79	42.77	124
09:22	42.77	42.75	42.77	42.7	677
09:21	42.76	42.86	42.86	42.76	386
09:20	42.87	42.94	42.95	42.87	319
09:19	42.95	42.95	42.95	42.93	33
09:18	42.93	42.85	42.96	42.85	276
09:17	42.85	42.9	42.9	42.85	116
09:16	42.88	42.92	42.94	42.85	683
09:15	42.95	42.9	42.97	42.89	229
09:14	42.9	42.88	42.93	42.88	234
09:13	42.9	43.05	43.05	42.89	535
09:12	43.1	43.25	43.25	43.1	432
09:11	43.28	43.34	43.37	43.28	698
09:10	43.36	43.47	43.47	43.36	528
09:09	43.48	43.58	43.58	43.48	646
09:08	43.54	43.52	43.55	43.52	143
09:07	43.5	43.48	43.52	43.45	275
09:06	43.5	43.66	43.66	43.5	586
09:05	43.67	43.73	43.73	43.67	417
09:04	43.8	43.86	43.87	43.8	315
09:03	43.81	43.9	43.9	43.68	1149
09:02	43.9	43.9	43.9	43.9	0
09:01	43.9	43.9	43.9	43.9	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)