成交	52.55	昨收	52.75
漲跌	-0.20	開盤	53.10
漲跌幅	-0.38%	最高	53.20
買進	52.55	最低	52.35
賣出	52.60	單量	4
漲停價	58.00	總量	14456
跌停價	47.48	昨量	26240

委買價	委買量	委賣價	委賣量
52.55	78	52.60	1604
52.50	726	52.65	2602
52.45	2151	52.70	3207
52.40	3689	52.75	1450
52.35	3326	52.80	1701

時間	成交	開	高	低	量
11:00	52.55	52.55	52.55	52.5	22
10:59	52.55	52.55	52.55	52.55	14
10:58	52.55	52.55	52.55	52.5	40
10:57	52.55	52.5	52.55	52.5	16
10:56	52.55	52.5	52.55	52.5	18
10:55	52.55	52.55	52.55	52.5	14
10:54	52.55	52.6	52.6	52.55	107
10:53	52.6	52.6	52.6	52.6	12
10:52	52.6	52.6	52.6	52.55	30
10:51	52.6	52.55	52.6	52.55	29
10:50	52.6	52.55	52.6	52.55	6
10:49	52.5	52.6	52.6	52.5	4
10:48	52.5	52.5	52.5	52.5	479
10:47	52.5	52.5	52.5	52.5	36
10:46	52.5	52.5	52.5	52.5	820
10:45	52.55	52.55	52.55	52.55	20
10:44	52.55	52.6	52.6	52.55	143
10:43	52.6	52.6	52.6	52.6	19
10:42	52.6	52.65	52.65	52.6	12
10:41	52.65	52.65	52.65	52.55	8
10:40	52.6	52.6	52.65	52.6	93
10:39	52.65	52.65	52.65	52.65	23
10:38	52.65	52.65	52.65	52.65	20
10:37	52.65	52.65	52.65	52.6	11
10:36	52.6	52.65	52.65	52.6	14
10:35	52.65	52.6	52.65	52.6	12
10:34	52.6	52.6	52.6	52.6	15
10:33	52.6	52.6	52.6	52.55	34
10:32	52.55	52.6	52.6	52.55	31
10:31	52.6	52.65	52.65	52.6	144
10:30	52.65	52.65	52.65	52.65	8
10:29	52.7	52.65	52.7	52.65	63
10:28	52.65	52.6	52.65	52.6	185
10:27	52.65	52.7	52.7	52.65	26
10:26	52.65	52.7	52.7	52.65	42
10:25	52.7	52.65	52.7	52.65	31
10:24	52.65	52.65	52.7	52.6	13
10:23	52.65	52.65	52.7	52.65	82
10:22	52.7	52.7	52.7	52.65	45
10:21	52.7	52.7	52.7	52.7	18
10:20	52.7	52.7	52.7	52.65	19
10:19	52.7	52.7	52.7	52.7	44
10:18	52.65	52.65	52.65	52.65	46
10:17	52.65	52.65	52.65	52.65	38
10:16	52.65	52.65	52.65	52.6	28
10:15	52.65	52.65	52.65	52.65	31
10:14	52.55	52.55	52.55	52.55	284
10:13	52.5	52.5	52.5	52.5	604
10:12	52.5	52.45	52.5	52.45	10
10:11	52.45	52.45	52.45	52.45	51
10:10	52.45	52.5	52.5	52.45	397
10:09	52.5	52.55	52.55	52.5	136
10:08	52.55	52.55	52.55	52.55	154
10:07	52.5	52.5	52.5	52.45	38
10:06	52.5	52.5	52.5	52.5	28
10:05	52.45	52.45	52.5	52.45	12
10:04	52.5	52.4	52.5	52.4	22
10:03	52.45	52.45	52.45	52.45	83
10:02	52.5	52.45	52.5	52.45	34
10:01	52.45	52.45	52.45	52.45	26
10:00	52.45	52.4	52.45	52.4	51
09:59	52.45	52.45	52.45	52.4	54
09:58	52.45	52.45	52.45	52.45	271
09:57	52.5	52.5	52.5	52.5	40
09:56	52.5	52.55	52.55	52.5	317
09:55	52.5	52.55	52.55	52.5	58
09:54	52.55	52.55	52.55	52.55	39
09:53	52.55	52.55	52.55	52.55	43
09:52	52.55	52.5	52.55	52.5	65
09:51	52.55	52.55	52.55	52.55	54
09:50	52.55	52.55	52.55	52.55	17
09:49	52.5	52.5	52.55	52.5	12
09:48	52.45	52.6	52.6	52.45	163
09:47	52.6	52.6	52.6	52.5	73
09:46	52.55	52.45	52.55	52.45	262
09:45	52.45	52.45	52.45	52.45	59
09:44	52.45	52.45	52.5	52.45	89
09:43	52.45	52.45	52.5	52.45	206
09:42	52.45	52.45	52.45	52.4	39
09:41	52.4	52.4	52.4	52.35	374
09:40	52.45	52.5	52.55	52.45	1729
09:39	52.6	52.65	52.65	52.6	367
09:38	52.65	52.65	52.65	52.65	86
09:37	52.65	52.65	52.7	52.65	88
09:36	52.65	52.7	52.7	52.65	202
09:35	52.7	52.8	52.8	52.7	271
09:34	52.85	52.85	52.85	52.85	86
09:33	52.85	52.85	52.85	52.85	48
09:32	52.8	52.8	52.85	52.75	63
09:31	52.75	52.75	52.8	52.7	31
09:30	52.75	52.85	52.85	52.75	223
09:29	52.8	52.7	52.85	52.7	250
09:28	52.7	52.7	52.7	52.7	61
09:27	52.65	52.65	52.7	52.6	34
09:26	52.65	52.65	52.65	52.65	50
09:25	52.65	52.65	52.65	52.6	52
09:24	52.65	52.6	52.65	52.55	29
09:23	52.6	52.65	52.65	52.6	329
09:22	52.65	52.6	52.65	52.6	57
09:21	52.6	52.65	52.65	52.55	411
09:20	52.65	52.75	52.75	52.65	494
09:19	52.75	52.75	52.75	52.7	83
09:18	52.75	52.6	52.75	52.55	118
09:17	52.6	52.6	52.65	52.55	110
09:16	52.6	52.5	52.6	52.45	107
09:15	52.5	52.65	52.65	52.5	628
09:14	52.65	52.75	52.75	52.65	619
09:13	52.75	52.8	52.85	52.75	258
09:12	52.8	52.85	52.9	52.8	75
09:11	52.85	52.9	52.95	52.85	443
09:10	52.95	53.05	53.1	52.95	304
09:09	53.05	53	53.05	53	119
09:08	53	53	53.05	52.95	100
09:07	53.05	53	53.05	53	84
09:06	53.05	52.9	53.05	52.9	81
09:05	52.95	53.05	53.05	52.9	159
09:04	53	53.2	53.2	53	983
09:03	53.15	53.1	53.2	53.05	392
09:02	53.1	53.1	53.1	53.1	0
09:01	53.1	53.1	53.1	53.1	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)