成交	31.23	昨收	30.88
漲跌	0.35	開盤	31.22
漲跌幅	1.13%	最高	31.32
買進	31.22	最低	31.17
賣出	31.23	單量	37
漲停價	33.96	總量	6587
跌停價	27.80	昨量	10880

委買價	委買量	委賣價	委賣量
31.22	7	31.23	239
31.21	3	31.24	19
31.20	20	31.25	92
31.19	124	31.26	3
31.18	54	31.27	116

時間	成交	開	高	低	量
13:30	31.23	31.23	31.23	31.23	74
13:29	31.24	31.24	31.24	31.24	0
13:28	31.24	31.24	31.24	31.24	0
13:27	31.24	31.24	31.24	31.24	0
13:26	31.24	31.24	31.24	31.24	0
13:25	31.24	31.24	31.24	31.24	5
13:24	31.24	31.24	31.24	31.24	0
13:23	31.24	31.24	31.24	31.24	14
13:22	31.24	31.24	31.24	31.24	0
13:21	31.24	31.23	31.24	31.23	7
13:20	31.2	31.21	31.21	31.19	56
13:19	31.2	31.2	31.2	31.2	5
13:18	31.2	31.2	31.21	31.2	23
13:17	31.19	31.2	31.2	31.19	8
13:16	31.2	31.2	31.2	31.2	3
13:15	31.2	31.19	31.2	31.19	44
13:14	31.2	31.2	31.2	31.2	9
13:13	31.19	31.2	31.2	31.19	12
13:12	31.19	31.19	31.19	31.19	0
13:11	31.19	31.2	31.2	31.19	27
13:10	31.19	31.19	31.19	31.19	4
13:09	31.19	31.18	31.19	31.18	21
13:08	31.18	31.18	31.18	31.18	7
13:07	31.19	31.19	31.19	31.19	5
13:06	31.19	31.19	31.19	31.19	3
13:05	31.18	31.18	31.18	31.18	2
13:04	31.18	31.18	31.18	31.18	2
13:03	31.18	31.18	31.18	31.18	4
13:02	31.18	31.18	31.18	31.18	0
13:01	31.18	31.18	31.18	31.18	2
13:00	31.18	31.18	31.18	31.18	0
12:59	31.18	31.18	31.18	31.18	8
12:58	31.19	31.19	31.19	31.19	12
12:57	31.19	31.2	31.2	31.19	15
12:56	31.2	31.19	31.2	31.19	3
12:55	31.2	31.2	31.2	31.2	1
12:54	31.19	31.18	31.19	31.18	5
12:53	31.18	31.18	31.18	31.18	0
12:52	31.18	31.18	31.18	31.18	1
12:51	31.18	31.18	31.18	31.18	2
12:50	31.18	31.17	31.18	31.17	6
12:49	31.18	31.17	31.18	31.17	14
12:48	31.17	31.17	31.17	31.17	0
12:47	31.17	31.18	31.18	31.17	15
12:46	31.17	31.17	31.17	31.17	2
12:45	31.18	31.18	31.2	31.18	28
12:44	31.2	31.19	31.2	31.19	41
12:43	31.19	31.2	31.2	31.19	2
12:42	31.19	31.19	31.19	31.19	1
12:41	31.18	31.19	31.19	31.18	25
12:40	31.19	31.18	31.19	31.18	22
12:39	31.19	31.19	31.19	31.19	3
12:38	31.18	31.19	31.19	31.18	2
12:37	31.19	31.2	31.22	31.19	157
12:36	31.2	31.2	31.2	31.2	1
12:35	31.21	31.2	31.21	31.2	8
12:34	31.2	31.21	31.21	31.2	6
12:33	31.21	31.2	31.21	31.2	6
12:32	31.2	31.2	31.2	31.2	2
12:31	31.2	31.19	31.2	31.18	13
12:30	31.19	31.2	31.2	31.19	117
12:29	31.2	31.21	31.21	31.2	19
12:28	31.21	31.24	31.24	31.21	29
12:27	31.24	31.24	31.24	31.23	18
12:26	31.23	31.24	31.24	31.23	175
12:25	31.24	31.25	31.25	31.24	43
12:24	31.25	31.25	31.25	31.25	2
12:23	31.25	31.26	31.26	31.25	5
12:22	31.25	31.25	31.25	31.25	14
12:21	31.25	31.25	31.25	31.25	5
12:20	31.25	31.25	31.25	31.25	14
12:19	31.26	31.25	31.26	31.25	3
12:18	31.25	31.25	31.27	31.25	5
12:17	31.25	31.25	31.26	31.25	17
12:16	31.25	31.25	31.25	31.25	5
12:15	31.25	31.25	31.25	31.25	16
12:14	31.26	31.26	31.26	31.25	3
12:13	31.25	31.26	31.26	31.25	2
12:12	31.26	31.26	31.26	31.26	30
12:11	31.27	31.28	31.28	31.27	117
12:10	31.28	31.29	31.29	31.28	8
12:09	31.29	31.28	31.29	31.28	2
12:08	31.28	31.27	31.28	31.27	6
12:07	31.27	31.27	31.27	31.27	1
12:06	31.28	31.29	31.29	31.28	50
12:05	31.28	31.28	31.28	31.28	21
12:04	31.27	31.27	31.27	31.27	2
12:03	31.27	31.27	31.27	31.27	2
12:02	31.28	31.28	31.28	31.28	1
12:01	31.27	31.27	31.27	31.27	2
12:00	31.29	31.27	31.29	31.27	2
11:59	31.27	31.29	31.29	31.27	5
11:58	31.28	31.29	31.29	31.28	19
11:57	31.29	31.28	31.29	31.28	4
11:56	31.29	31.27	31.29	31.27	5
11:55	31.28	31.28	31.28	31.28	1
11:54	31.29	31.29	31.29	31.28	7
11:53	31.29	31.29	31.29	31.29	0
11:52	31.29	31.29	31.29	31.29	4
11:51	31.28	31.29	31.29	31.28	3
11:50	31.28	31.29	31.29	31.28	7
11:49	31.29	31.29	31.29	31.29	2
11:48	31.29	31.29	31.29	31.29	0
11:47	31.29	31.28	31.29	31.27	33
11:46	31.27	31.27	31.27	31.27	0
11:45	31.27	31.27	31.27	31.27	5
11:44	31.27	31.27	31.27	31.27	0
11:43	31.27	31.28	31.28	31.27	4
11:42	31.27	31.27	31.27	31.27	1
11:41	31.27	31.27	31.27	31.27	132
11:40	31.27	31.27	31.28	31.27	8
11:39	31.28	31.28	31.28	31.28	2
11:38	31.28	31.28	31.28	31.28	2
11:37	31.28	31.28	31.28	31.28	3
11:36	31.28	31.29	31.29	31.28	29
11:35	31.29	31.29	31.3	31.29	4
11:34	31.28	31.3	31.3	31.28	36
11:33	31.29	31.29	31.29	31.29	5
11:32	31.29	31.29	31.29	31.29	3
11:31	31.29	31.29	31.3	31.29	5
11:30	31.29	31.29	31.29	31.29	2
11:29	31.29	31.29	31.29	31.28	5
11:28	31.28	31.28	31.28	31.28	13
11:27	31.27	31.22	31.27	31.22	738
11:26	31.2	31.2	31.2	31.2	24
11:25	31.19	31.18	31.19	31.18	13
11:24	31.18	31.18	31.18	31.18	6
11:23	31.18	31.19	31.2	31.18	22
11:22	31.19	31.18	31.19	31.18	29
11:21	31.19	31.19	31.19	31.19	17
11:20	31.19	31.21	31.21	31.19	69
11:19	31.21	31.21	31.21	31.21	4
11:18	31.22	31.22	31.22	31.22	18
11:17	31.22	31.22	31.22	31.22	2
11:16	31.22	31.22	31.22	31.22	5
11:15	31.2	31.21	31.22	31.2	25
11:14	31.21	31.21	31.21	31.21	8
11:13	31.21	31.21	31.21	31.21	16
11:12	31.2	31.2	31.2	31.2	0
11:11	31.2	31.2	31.2	31.2	0
11:10	31.2	31.2	31.2	31.2	10
11:09	31.21	31.21	31.21	31.21	2
11:08	31.2	31.2	31.2	31.2	21
11:07	31.21	31.21	31.21	31.21	3
11:06	31.2	31.2	31.2	31.2	3
11:05	31.21	31.2	31.21	31.2	9
11:04	31.2	31.21	31.21	31.2	14
11:03	31.2	31.2	31.2	31.2	0
11:02	31.2	31.2	31.2	31.2	4
11:01	31.2	31.22	31.22	31.2	284
11:00	31.22	31.22	31.22	31.22	0
10:59	31.22	31.22	31.22	31.22	103
10:58	31.23	31.23	31.23	31.23	2
10:57	31.23	31.23	31.23	31.23	9
10:56	31.23	31.23	31.23	31.23	1
10:55	31.24	31.24	31.24	31.24	5
10:54	31.23	31.23	31.23	31.23	0
10:53	31.23	31.23	31.23	31.23	0
10:52	31.23	31.23	31.23	31.23	41
10:51	31.23	31.23	31.23	31.23	16
10:50	31.24	31.24	31.24	31.24	20
10:49	31.24	31.24	31.24	31.24	0
10:48	31.24	31.24	31.24	31.24	0
10:47	31.24	31.24	31.24	31.24	0
10:46	31.24	31.24	31.24	31.24	0
10:45	31.24	31.24	31.24	31.24	15
10:44	31.24	31.24	31.24	31.24	0
10:43	31.24	31.26	31.26	31.24	3
10:42	31.26	31.26	31.26	31.26	19
10:41	31.24	31.26	31.26	31.24	12
10:40	31.23	31.23	31.23	31.23	8
10:39	31.24	31.24	31.24	31.24	0
10:38	31.24	31.25	31.25	31.24	16
10:37	31.25	31.27	31.27	31.25	14
10:36	31.25	31.28	31.29	31.25	47
10:35	31.29	31.29	31.29	31.29	0
10:34	31.29	31.3	31.3	31.29	2
10:33	31.3	31.3	31.3	31.3	6
10:32	31.31	31.31	31.31	31.31	0
10:31	31.31	31.31	31.31	31.31	5
10:30	31.3	31.3	31.3	31.3	37
10:29	31.31	31.31	31.31	31.31	3
10:28	31.3	31.3	31.3	31.3	0
10:27	31.3	31.31	31.31	31.3	16
10:26	31.31	31.3	31.31	31.3	109
10:25	31.32	31.32	31.32	31.32	0
10:24	31.32	31.32	31.32	31.32	33
10:23	31.3	31.3	31.3	31.3	0
10:22	31.3	31.3	31.3	31.3	5
10:21	31.28	31.28	31.28	31.28	0
10:20	31.28	31.3	31.3	31.28	5
10:19	31.3	31.28	31.3	31.28	30
10:18	31.28	31.28	31.28	31.28	14
10:17	31.29	31.29	31.29	31.29	1
10:16	31.3	31.3	31.3	31.29	16
10:15	31.29	31.3	31.3	31.29	228
10:14	31.28	31.28	31.28	31.28	0
10:13	31.28	31.28	31.28	31.28	3
10:12	31.27	31.27	31.27	31.27	188
10:11	31.27	31.27	31.27	31.27	0
10:10	31.27	31.26	31.27	31.26	13
10:09	31.26	31.26	31.26	31.26	0
10:08	31.26	31.26	31.26	31.26	5
10:07	31.26	31.26	31.26	31.26	8
10:06	31.27	31.26	31.27	31.26	8
10:05	31.27	31.25	31.27	31.25	15
10:04	31.25	31.27	31.27	31.25	21
10:03	31.24	31.24	31.24	31.24	2
10:02	31.25	31.25	31.25	31.25	110
10:01	31.25	31.25	31.25	31.25	24
10:00	31.23	31.24	31.24	31.23	2
09:59	31.24	31.24	31.24	31.24	6
09:58	31.23	31.23	31.23	31.23	20
09:57	31.23	31.23	31.23	31.23	0
09:56	31.23	31.23	31.23	31.23	12
09:55	31.24	31.24	31.24	31.24	6
09:54	31.24	31.24	31.24	31.24	6
09:53	31.24	31.24	31.24	31.24	0
09:52	31.24	31.24	31.24	31.24	2
09:51	31.24	31.24	31.24	31.24	122
09:50	31.22	31.23	31.23	31.22	5
09:49	31.22	31.21	31.22	31.21	109
09:48	31.22	31.22	31.22	31.22	0
09:47	31.22	31.23	31.23	31.22	45
09:46	31.21	31.21	31.21	31.21	0
09:45	31.21	31.22	31.22	31.21	42
09:44	31.21	31.21	31.21	31.21	0
09:43	31.21	31.21	31.21	31.21	0
09:42	31.21	31.21	31.21	31.21	16
09:41	31.2	31.2	31.2	31.2	0
09:40	31.2	31.2	31.2	31.2	30
09:39	31.19	31.19	31.19	31.19	0
09:38	31.19	31.19	31.19	31.19	1
09:37	31.19	31.2	31.2	31.19	120
09:36	31.21	31.21	31.21	31.21	25
09:35	31.22	31.22	31.22	31.22	2
09:34	31.22	31.22	31.22	31.22	4
09:33	31.22	31.23	31.23	31.22	9
09:32	31.23	31.23	31.23	31.23	15
09:31	31.24	31.25	31.25	31.24	37
09:30	31.25	31.24	31.25	31.23	20
09:29	31.24	31.25	31.25	31.24	23
09:28	31.25	31.25	31.25	31.25	0
09:27	31.25	31.26	31.27	31.25	32
09:26	31.26	31.26	31.26	31.26	6
09:25	31.26	31.25	31.26	31.25	30
09:24	31.25	31.25	31.25	31.24	5
09:23	31.25	31.24	31.25	31.24	18
09:22	31.24	31.25	31.25	31.24	17
09:21	31.25	31.25	31.25	31.24	137
09:20	31.24	31.24	31.24	31.24	51
09:19	31.24	31.22	31.24	31.22	24
09:18	31.23	31.23	31.23	31.23	20
09:17	31.23	31.22	31.23	31.22	25
09:16	31.23	31.23	31.23	31.23	6
09:15	31.23	31.24	31.24	31.23	31
09:14	31.23	31.23	31.23	31.23	11
09:13	31.23	31.24	31.24	31.23	14
09:12	31.24	31.24	31.24	31.24	31
09:11	31.24	31.23	31.24	31.23	135
09:10	31.23	31.22	31.23	31.22	98
09:09	31.21	31.22	31.22	31.21	61
09:08	31.19	31.18	31.19	31.18	211
09:07	31.17	31.17	31.17	31.17	18
09:06	31.19	31.21	31.21	31.19	56
09:05	31.21	31.21	31.21	31.21	17
09:04	31.21	31.22	31.23	31.21	66
09:03	31.22	31.22	31.23	31.21	140
09:02	31.21	31.21	31.21	31.21	241
09:01	31.21	31.21	31.21	31.21	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)