成交	32.84	昨收	33.15
漲跌	-0.31	開盤	33.11
漲跌幅	-0.94%	最高	33.15
買進	32.84	最低	32.81
賣出	32.85	單量	278
漲停價	36.46	總量	66889
跌停價	29.84	昨量	42620

委買價	委買量	委賣價	委賣量
32.84	28	32.85	603
32.83	519	32.86	784
32.82	418	32.87	1289
32.81	719	32.88	1447
32.80	3262	32.89	8

時間	成交	開	高	低	量
13:30	32.84	32.84	32.84	32.84	1438
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.85	32.85	32.85	104
13:24	32.85	32.85	32.85	32.84	475
13:23	32.85	32.85	32.85	32.85	177
13:22	32.85	32.84	32.85	32.84	39
13:21	32.85	32.85	32.85	32.84	306
13:20	32.85	32.84	32.85	32.83	315
13:19	32.84	32.84	32.85	32.84	256
13:18	32.83	32.83	32.83	32.83	110
13:17	32.83	32.83	32.83	32.83	180
13:16	32.83	32.84	32.84	32.83	199
13:15	32.83	32.83	32.83	32.83	77
13:14	32.83	32.82	32.83	32.82	503
13:13	32.83	32.84	32.84	32.83	267
13:12	32.83	32.85	32.85	32.83	319
13:11	32.85	32.86	32.86	32.85	330
13:10	32.86	32.86	32.86	32.86	52
13:09	32.86	32.85	32.86	32.85	175
13:08	32.86	32.86	32.86	32.85	109
13:07	32.85	32.85	32.85	32.85	977
13:06	32.86	32.86	32.86	32.86	243
13:05	32.86	32.86	32.86	32.86	145
13:04	32.85	32.85	32.85	32.85	343
13:03	32.84	32.84	32.84	32.84	297
13:02	32.84	32.84	32.84	32.84	88
13:01	32.84	32.84	32.84	32.84	54
13:00	32.84	32.84	32.84	32.84	155
12:59	32.84	32.84	32.84	32.83	158
12:58	32.84	32.85	32.85	32.84	193
12:57	32.85	32.85	32.85	32.84	85
12:56	32.85	32.85	32.85	32.84	84
12:55	32.85	32.85	32.85	32.84	36
12:54	32.85	32.84	32.85	32.84	24
12:53	32.83	32.84	32.85	32.83	59
12:52	32.84	32.83	32.84	32.83	58
12:51	32.83	32.83	32.83	32.83	56
12:50	32.83	32.83	32.83	32.82	79
12:49	32.82	32.83	32.83	32.82	104
12:48	32.82	32.82	32.83	32.82	143
12:47	32.83	32.83	32.83	32.82	165
12:46	32.82	32.83	32.83	32.82	38
12:45	32.83	32.83	32.83	32.83	205
12:44	32.83	32.83	32.83	32.82	106
12:43	32.83	32.83	32.83	32.83	53
12:42	32.83	32.82	32.83	32.82	53
12:41	32.82	32.82	32.82	32.82	103
12:40	32.82	32.82	32.82	32.81	497
12:39	32.82	32.82	32.82	32.81	170
12:38	32.82	32.83	32.83	32.82	543
12:37	32.83	32.84	32.84	32.83	277
12:36	32.84	32.84	32.84	32.84	156
12:35	32.84	32.84	32.84	32.83	1323
12:34	32.85	32.85	32.85	32.84	40
12:33	32.85	32.85	32.85	32.85	203
12:32	32.85	32.85	32.85	32.85	73
12:31	32.85	32.84	32.85	32.84	90
12:30	32.84	32.85	32.85	32.84	315
12:29	32.85	32.86	32.86	32.85	264
12:28	32.86	32.87	32.88	32.86	251
12:27	32.88	32.88	32.88	32.87	208
12:26	32.88	32.87	32.88	32.87	17
12:25	32.87	32.86	32.87	32.85	109
12:24	32.87	32.87	32.88	32.86	57
12:23	32.86	32.86	32.86	32.85	64
12:22	32.86	32.85	32.86	32.85	82
12:21	32.85	32.85	32.85	32.84	69
12:20	32.85	32.85	32.85	32.84	426
12:19	32.85	32.86	32.87	32.85	534
12:18	32.87	32.87	32.87	32.86	74
12:17	32.87	32.87	32.87	32.86	36
12:16	32.87	32.87	32.87	32.86	39
12:15	32.87	32.87	32.87	32.87	157
12:14	32.87	32.87	32.87	32.86	24
12:13	32.87	32.88	32.88	32.87	189
12:12	32.88	32.88	32.88	32.88	77
12:11	32.88	32.89	32.89	32.88	114
12:10	32.89	32.89	32.9	32.89	100
12:09	32.89	32.86	32.89	32.86	64
12:08	32.87	32.87	32.87	32.87	29
12:07	32.87	32.87	32.87	32.86	27
12:06	32.86	32.86	32.87	32.86	38
12:05	32.86	32.86	32.86	32.86	107
12:04	32.86	32.85	32.86	32.85	51
12:03	32.85	32.86	32.86	32.85	163
12:02	32.86	32.86	32.86	32.85	92
12:01	32.87	32.86	32.87	32.86	115
12:00	32.86	32.85	32.86	32.85	131
11:59	32.85	32.85	32.85	32.85	100
11:58	32.85	32.85	32.85	32.84	291
11:57	32.85	32.86	32.86	32.85	231
11:56	32.86	32.86	32.86	32.86	38
11:55	32.86	32.86	32.86	32.86	89
11:54	32.86	32.86	32.86	32.86	93
11:53	32.86	32.86	32.86	32.84	354
11:52	32.87	32.9	32.9	32.87	2060
11:51	32.91	32.91	32.91	32.91	26
11:50	32.91	32.9	32.91	32.9	139
11:49	32.9	32.9	32.9	32.9	39
11:48	32.88	32.89	32.89	32.88	22
11:47	32.88	32.88	32.88	32.88	17
11:46	32.88	32.88	32.88	32.88	184
11:45	32.88	32.89	32.89	32.86	411
11:44	32.89	32.9	32.9	32.89	102
11:43	32.9	32.89	32.9	32.89	58
11:42	32.9	32.9	32.9	32.9	49
11:41	32.9	32.9	32.9	32.89	40
11:40	32.9	32.89	32.9	32.89	91
11:39	32.89	32.88	32.89	32.88	86
11:38	32.88	32.88	32.88	32.88	53
11:37	32.88	32.89	32.89	32.88	51
11:36	32.88	32.88	32.89	32.88	61
11:35	32.89	32.88	32.89	32.88	37
11:34	32.88	32.85	32.88	32.85	39
11:33	32.87	32.89	32.89	32.87	1057
11:32	32.9	32.9	32.9	32.9	69
11:31	32.9	32.86	32.9	32.86	142
11:30	32.86	32.86	32.87	32.86	533
11:29	32.87	32.89	32.89	32.87	893
11:28	32.91	32.91	32.91	32.91	7
11:27	32.91	32.91	32.91	32.91	30
11:26	32.91	32.92	32.92	32.91	104
11:25	32.92	32.92	32.92	32.92	78
11:24	32.92	32.92	32.92	32.92	46
11:23	32.92	32.91	32.92	32.91	36
11:22	32.9	32.9	32.9	32.9	142
11:21	32.91	32.91	32.91	32.91	17
11:20	32.88	32.89	32.91	32.88	208
11:19	32.88	32.89	32.9	32.88	56
11:18	32.88	32.91	32.91	32.88	424
11:17	32.91	32.91	32.91	32.91	222
11:16	32.91	32.91	32.91	32.91	201
11:15	32.91	32.91	32.91	32.91	153
11:14	32.91	32.91	32.91	32.91	51
11:13	32.89	32.89	32.89	32.89	54
11:12	32.88	32.9	32.9	32.88	280
11:11	32.91	32.91	32.91	32.91	80
11:10	32.89	32.92	32.92	32.89	590
11:09	32.92	32.92	32.92	32.92	116
11:08	32.93	32.94	32.94	32.93	203
11:07	32.95	32.94	32.96	32.94	595
11:06	32.97	32.97	32.97	32.97	167
11:05	32.98	32.98	32.98	32.98	54
11:04	32.98	32.97	32.98	32.96	89
11:03	32.97	32.97	32.97	32.96	99
11:02	32.97	32.97	32.97	32.97	123
11:01	32.97	32.96	32.97	32.96	147
11:00	32.96	32.97	32.97	32.96	602
10:59	32.97	32.97	32.97	32.97	75
10:58	32.97	32.97	32.97	32.97	79
10:57	32.96	32.97	32.97	32.96	59
10:56	32.97	32.97	32.97	32.97	85
10:55	32.97	32.97	32.97	32.97	93
10:54	32.97	32.96	32.97	32.96	52
10:53	32.96	32.97	32.97	32.96	140
10:52	32.97	32.97	32.97	32.97	96
10:51	32.97	32.97	32.97	32.97	151
10:50	32.97	32.97	32.97	32.97	124
10:49	32.97	33	33	32.97	461
10:48	33.01	33.01	33.01	33.01	165
10:47	33.01	33	33.01	32.99	119
10:46	33	32.98	33	32.98	540
10:45	32.97	32.97	32.97	32.97	115
10:44	32.97	32.97	32.97	32.97	140
10:43	32.96	32.96	32.96	32.96	0
10:42	32.96	32.96	32.96	32.96	95
10:41	32.97	32.95	32.97	32.95	158
10:40	32.95	32.95	32.96	32.95	543
10:39	32.95	32.95	32.95	32.95	0
10:38	32.95	32.95	32.95	32.95	177
10:37	32.95	32.95	32.95	32.95	103
10:36	32.94	32.94	32.94	32.94	158
10:35	32.94	32.94	32.94	32.94	34
10:34	32.94	32.94	32.94	32.94	161
10:33	32.93	32.93	32.93	32.93	225
10:32	32.88	32.88	32.88	32.88	0
10:31	32.88	32.9	32.9	32.88	331
10:30	32.89	32.9	32.9	32.89	764
10:29	32.9	32.9	32.9	32.9	320
10:28	32.92	32.92	32.92	32.92	0
10:27	32.92	32.94	32.94	32.92	254
10:26	32.94	32.94	32.94	32.94	196
10:25	32.92	32.92	32.92	32.92	0
10:24	32.92	32.92	32.92	32.92	94
10:23	32.91	32.91	32.91	32.91	37
10:22	32.89	32.89	32.89	32.89	85
10:21	32.87	32.87	32.87	32.87	82
10:20	32.87	32.87	32.87	32.87	709
10:19	32.91	32.92	32.92	32.9	228
10:18	32.91	32.92	32.92	32.91	138
10:17	32.92	32.92	32.92	32.91	51
10:16	32.91	32.91	32.91	32.91	169
10:15	32.9	32.89	32.9	32.89	377
10:14	32.91	32.91	32.91	32.91	148
10:13	32.91	32.91	32.91	32.91	277
10:12	32.9	32.9	32.9	32.9	86
10:11	32.89	32.89	32.89	32.89	189
10:10	32.89	32.89	32.89	32.89	229
10:09	32.9	32.9	32.9	32.9	64
10:08	32.91	32.9	32.91	32.9	162
10:07	32.9	32.91	32.91	32.9	878
10:06	32.89	32.89	32.89	32.89	0
10:05	32.89	32.87	32.89	32.87	108
10:04	32.87	32.87	32.87	32.87	67
10:03	32.87	32.88	32.88	32.87	623
10:02	32.89	32.89	32.89	32.89	0
10:01	32.89	32.89	32.89	32.89	216
10:00	32.88	32.87	32.88	32.87	112
09:59	32.83	32.85	32.85	32.83	362
09:58	32.85	32.86	32.86	32.85	1068
09:57	32.87	32.87	32.87	32.87	431
09:56	32.88	32.88	32.88	32.88	348
09:55	32.88	32.88	32.88	32.88	22
09:54	32.88	32.87	32.88	32.87	164
09:53	32.87	32.87	32.87	32.87	70
09:52	32.88	32.88	32.88	32.88	483
09:51	32.88	32.88	32.88	32.88	232
09:50	32.87	32.87	32.87	32.87	82
09:49	32.87	32.87	32.87	32.87	63
09:48	32.87	32.88	32.88	32.87	112
09:47	32.88	32.87	32.88	32.87	39
09:46	32.86	32.85	32.87	32.85	229
09:45	32.84	32.85	32.85	32.84	135
09:44	32.85	32.89	32.89	32.85	1158
09:43	32.88	32.89	32.89	32.88	154
09:42	32.89	32.88	32.89	32.88	129
09:41	32.88	32.9	32.9	32.88	737
09:40	32.9	32.9	32.9	32.9	110
09:39	32.89	32.9	32.9	32.88	1211
09:38	32.93	32.93	32.94	32.93	132
09:37	32.94	32.93	32.94	32.93	382
09:36	32.95	32.95	32.95	32.95	285
09:35	33	32.98	33	32.98	1333
09:34	33.01	32.95	33.01	32.95	752
09:33	32.95	32.93	32.95	32.93	1675
09:32	32.93	32.93	32.93	32.93	560
09:31	32.95	32.95	32.95	32.95	1381
09:30	32.91	32.91	32.91	32.91	369
09:29	32.9	32.9	32.9	32.9	143
09:28	32.9	32.9	32.9	32.89	251
09:27	32.88	32.89	32.89	32.88	252
09:26	32.9	32.91	32.91	32.9	814
09:25	32.91	32.9	32.91	32.9	399
09:24	32.9	32.92	32.92	32.9	717
09:23	32.94	32.92	32.95	32.92	748
09:22	32.92	32.93	32.93	32.91	116
09:21	32.93	32.97	32.97	32.93	2179
09:20	33.01	33.03	33.03	33.01	282
09:19	33.03	33.04	33.04	33.03	159
09:18	33.03	33.03	33.04	33.03	278
09:17	33.04	33.04	33.04	33.04	179
09:16	33.03	33.07	33.07	33.03	184
09:15	33.07	33.08	33.08	33.07	284
09:14	33.04	33.03	33.06	33.03	597
09:13	33.03	33.07	33.07	33.03	380
09:12	33.07	33.13	33.13	33.07	593
09:11	33.11	33.11	33.11	33.11	136
09:10	33.1	33.08	33.1	33.08	102
09:09	33.09	33.13	33.13	33.09	521
09:08	33.11	33.06	33.12	33.06	265
09:07	33.1	33.13	33.13	33.1	531
09:06	33.12	33.14	33.15	33.12	330
09:05	33.14	33.08	33.14	33.08	317
09:04	33.09	33.08	33.1	33.08	181
09:03	33.09	33.03	33.09	33.03	1242
09:02	33.03	33.03	33.03	33.03	0
09:01	33.03	33.03	33.03	33.03	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)