成交	35.11	昨收	34.83
漲跌	0.28	開盤	34.92
漲跌幅	0.80%	最高	35.20
買進	35.10	最低	34.86
賣出	35.11	單量	862
漲停價	38.31	總量	27146
跌停價	31.35	昨量	26144

委買價	委買量	委賣價	委賣量
35.10	92	35.11	43
35.09	224	35.12	62
35.08	585	35.13	218
35.07	415	35.14	319
35.06	477	35.15	516

時間	成交	開	高	低	量
13:30	35.11	35.11	35.11	35.11	74
13:29	35.11	35.11	35.11	35.11	0
13:28	35.11	35.11	35.11	35.11	0
13:27	35.11	35.11	35.11	35.11	0
13:26	35.11	35.11	35.11	35.11	0
13:25	35.11	35.11	35.11	35.11	55
13:24	35.1	35.1	35.1	35.1	44
13:23	35.11	35.11	35.11	35.11	21
13:22	35.1	35.1	35.1	35.1	129
13:21	35.1	35.1	35.1	35.1	0
13:20	35.1	35.09	35.1	35.09	33
13:19	35.1	35.09	35.1	35.09	73
13:18	35.1	35.1	35.1	35.1	23
13:17	35.09	35.1	35.1	35.09	30
13:16	35.1	35.09	35.1	35.09	38
13:15	35.1	35.1	35.1	35.1	58
13:14	35.1	35.09	35.1	35.09	37
13:13	35.1	35.09	35.1	35.09	240
13:12	35.1	35.1	35.1	35.1	22
13:11	35.1	35.1	35.11	35.1	25
13:10	35.11	35.1	35.11	35.1	445
13:09	35.11	35.12	35.12	35.11	50
13:08	35.12	35.12	35.12	35.12	16
13:07	35.1	35.11	35.12	35.1	27
13:06	35.12	35.12	35.12	35.11	26
13:05	35.12	35.12	35.12	35.11	49
13:04	35.12	35.12	35.12	35.11	97
13:03	35.12	35.14	35.14	35.12	101
13:02	35.13	35.15	35.15	35.13	164
13:01	35.14	35.15	35.15	35.14	38
13:00	35.15	35.15	35.15	35.14	115
12:59	35.15	35.14	35.15	35.14	46
12:58	35.15	35.15	35.15	35.14	23
12:57	35.15	35.15	35.15	35.14	43
12:56	35.15	35.16	35.16	35.14	20
12:55	35.16	35.16	35.16	35.14	64
12:54	35.16	35.16	35.16	35.15	217
12:53	35.17	35.17	35.17	35.16	146
12:52	35.17	35.17	35.17	35.16	41
12:51	35.16	35.16	35.17	35.16	23
12:50	35.17	35.16	35.17	35.16	52
12:49	35.16	35.17	35.17	35.16	28
12:48	35.17	35.18	35.18	35.17	67
12:47	35.18	35.17	35.18	35.17	34
12:46	35.18	35.18	35.18	35.17	24
12:45	35.18	35.16	35.18	35.16	101
12:44	35.17	35.17	35.18	35.16	62
12:43	35.18	35.17	35.18	35.17	32
12:42	35.17	35.18	35.18	35.17	23
12:41	35.18	35.18	35.18	35.16	191
12:40	35.18	35.19	35.19	35.18	154
12:39	35.19	35.2	35.2	35.19	23
12:38	35.2	35.19	35.2	35.19	20
12:37	35.2	35.18	35.2	35.18	21
12:36	35.19	35.2	35.2	35.18	29
12:35	35.2	35.2	35.2	35.18	41
12:34	35.2	35.2	35.2	35.2	14
12:33	35.2	35.18	35.2	35.18	57
12:32	35.19	35.19	35.2	35.18	54
12:31	35.19	35.2	35.2	35.19	460
12:30	35.2	35.19	35.2	35.18	35
12:29	35.19	35.19	35.2	35.19	32
12:28	35.19	35.19	35.2	35.18	22
12:27	35.19	35.2	35.2	35.19	90
12:26	35.2	35.2	35.2	35.19	27
12:25	35.2	35.2	35.2	35.19	30
12:24	35.2	35.2	35.2	35.19	41
12:23	35.2	35.19	35.2	35.19	55
12:22	35.19	35.19	35.19	35.18	21
12:21	35.19	35.19	35.19	35.19	31
12:20	35.19	35.19	35.19	35.18	32
12:19	35.19	35.19	35.19	35.17	38
12:18	35.19	35.18	35.19	35.17	77
12:17	35.19	35.18	35.19	35.17	187
12:16	35.19	35.19	35.19	35.18	25
12:15	35.19	35.19	35.19	35.18	40
12:14	35.19	35.19	35.19	35.18	15
12:13	35.19	35.19	35.19	35.18	23
12:12	35.19	35.19	35.19	35.19	48
12:11	35.19	35.19	35.19	35.18	38
12:10	35.19	35.19	35.19	35.18	52
12:09	35.19	35.19	35.19	35.19	25
12:08	35.19	35.18	35.19	35.18	37
12:07	35.19	35.17	35.19	35.17	61
12:06	35.18	35.19	35.19	35.17	55
12:05	35.2	35.2	35.2	35.19	30
12:04	35.19	35.19	35.2	35.18	95
12:03	35.19	35.17	35.19	35.17	120
12:02	35.18	35.17	35.18	35.16	108
12:01	35.17	35.17	35.17	35.16	60
12:00	35.17	35.17	35.17	35.16	49
11:59	35.16	35.17	35.17	35.16	33
11:58	35.17	35.16	35.17	35.16	34
11:57	35.16	35.16	35.17	35.16	34
11:56	35.17	35.16	35.17	35.16	343
11:55	35.16	35.16	35.16	35.16	46
11:54	35.16	35.15	35.16	35.15	297
11:53	35.15	35.15	35.15	35.15	430
11:52	35.15	35.15	35.15	35.14	37
11:51	35.15	35.15	35.15	35.14	22
11:50	35.15	35.14	35.15	35.14	74
11:49	35.14	35.14	35.15	35.14	48
11:48	35.14	35.13	35.14	35.12	606
11:47	35.12	35.12	35.13	35.12	661
11:46	35.12	35.11	35.12	35.11	73
11:45	35.12	35.11	35.12	35.1	130
11:44	35.11	35.11	35.11	35.1	17
11:43	35.11	35.11	35.11	35.1	65
11:42	35.11	35.11	35.11	35.1	45
11:41	35.11	35.12	35.12	35.11	16
11:40	35.12	35.11	35.12	35.11	78
11:39	35.11	35.11	35.11	35.1	40
11:38	35.11	35.11	35.11	35.11	36
11:37	35.11	35.11	35.11	35.1	25
11:36	35.1	35.11	35.11	35.1	29
11:35	35.11	35.11	35.11	35.1	45
11:34	35.1	35.11	35.11	35.1	24
11:33	35.11	35.11	35.11	35.1	49
11:32	35.12	35.12	35.12	35.11	20
11:31	35.12	35.12	35.12	35.11	80
11:30	35.12	35.12	35.12	35.1	55
11:29	35.12	35.11	35.12	35.11	24
11:28	35.12	35.11	35.12	35.11	77
11:27	35.12	35.12	35.12	35.12	7
11:26	35.12	35.12	35.12	35.12	31
11:25	35.12	35.11	35.12	35.11	37
11:24	35.11	35.12	35.12	35.11	65
11:23	35.12	35.11	35.12	35.1	48
11:22	35.11	35.1	35.11	35.09	85
11:21	35.11	35.11	35.11	35.11	37
11:20	35.12	35.12	35.12	35.12	45
11:19	35.11	35.11	35.12	35.1	56
11:18	35.11	35.12	35.12	35.1	42
11:17	35.12	35.12	35.12	35.12	2
11:16	35.12	35.12	35.12	35.1	69
11:15	35.1	35.12	35.12	35.09	289
11:14	35.12	35.12	35.12	35.12	47
11:13	35.12	35.12	35.12	35.12	29
11:12	35.12	35.11	35.12	35.11	55
11:11	35.1	35.11	35.11	35.1	26
11:10	35.11	35.1	35.11	35.1	142
11:09	35.11	35.1	35.11	35.1	42
11:08	35.11	35.11	35.11	35.1	72
11:07	35.11	35.11	35.11	35.1	23
11:06	35.11	35.1	35.11	35.1	28
11:05	35.1	35.1	35.1	35.1	50
11:04	35.1	35.1	35.1	35.09	29
11:03	35.1	35.1	35.1	35.1	33
11:02	35.1	35.09	35.1	35.09	15
11:01	35.09	35.09	35.1	35.09	74
11:00	35.09	35.09	35.09	35.09	38
10:59	35.09	35.1	35.1	35.09	71
10:58	35.1	35.1	35.1	35.1	13
10:57	35.09	35.09	35.1	35.09	46
10:56	35.1	35.1	35.1	35.1	48
10:55	35.1	35.1	35.1	35.09	89
10:54	35.1	35.09	35.1	35.09	43
10:53	35.11	35.1	35.11	35.09	40
10:52	35.1	35.1	35.1	35.09	61
10:51	35.1	35.1	35.1	35.09	22
10:50	35.11	35.1	35.11	35.1	38
10:49	35.1	35.1	35.1	35.1	56
10:48	35.11	35.11	35.11	35.1	27
10:47	35.1	35.1	35.11	35.1	69
10:46	35.1	35.1	35.1	35.1	131
10:45	35.11	35.11	35.11	35.1	337
10:44	35.12	35.12	35.12	35.11	20
10:43	35.11	35.11	35.12	35.11	37
10:42	35.11	35.12	35.12	35.11	30
10:41	35.11	35.12	35.12	35.11	19
10:40	35.12	35.12	35.12	35.11	87
10:39	35.12	35.11	35.12	35.11	106
10:38	35.12	35.12	35.12	35.12	51
10:37	35.11	35.11	35.12	35.11	132
10:36	35.11	35.1	35.11	35.1	545
10:35	35.1	35.1	35.1	35.1	24
10:34	35.09	35.1	35.1	35.09	62
10:33	35.1	35.1	35.1	35.1	32
10:32	35.1	35.09	35.1	35.09	148
10:31	35.09	35.08	35.09	35.08	130
10:30	35.07	35.07	35.07	35.07	48
10:29	35.07	35.08	35.08	35.07	42
10:28	35.07	35.06	35.08	35.06	45
10:27	35.08	35.07	35.08	35.07	82
10:26	35.07	35.07	35.07	35.07	48
10:25	35.06	35.05	35.07	35.05	581
10:24	35.05	35.05	35.05	35.05	51
10:23	35.04	35.04	35.05	35.04	57
10:22	35.05	35.05	35.05	35.05	37
10:21	35.05	35.05	35.05	35.04	83
10:20	35.04	35.05	35.05	35.04	94
10:19	35.04	35.05	35.05	35.04	15
10:18	35.04	35.04	35.05	35.04	47
10:17	35.05	35.04	35.05	35.04	38
10:16	35.05	35.05	35.05	35.05	69
10:15	35.05	35.05	35.05	35.04	34
10:14	35.04	35.04	35.04	35.04	71
10:13	35.04	35.04	35.04	35.04	43
10:12	35.04	35.03	35.04	35.03	70
10:11	35.03	35.04	35.04	35.03	1014
10:10	35	35	35	35	0
10:09	35	35	35	35	254
10:08	35	34.99	35	34.99	37
10:07	35	34.99	35	34.99	75
10:06	35	35	35	35	16
10:05	35	34.99	35	34.99	113
10:04	34.99	34.99	35.01	34.98	1719
10:03	34.99	34.99	34.99	34.99	20
10:02	34.99	34.99	34.99	34.99	63
10:01	35	35	35	35	73
10:00	35	34.99	35	34.99	101
09:59	34.99	34.99	35	34.99	88
09:58	34.99	34.99	34.99	34.99	45
09:57	35	35	35	35	37
09:56	34.99	34.99	34.99	34.99	122
09:55	35	35	35	35	96
09:54	34.99	34.99	34.99	34.99	0
09:53	34.99	34.98	34.99	34.98	67
09:52	35	35	35	35	30
09:51	35	34.99	35	34.99	41
09:50	35	34.99	35	34.99	73
09:49	34.99	34.99	34.99	34.99	59
09:48	34.99	34.99	34.99	34.98	147
09:47	35	35	35	35	120
09:46	35	35	35	35	103
09:45	35	34.99	35	34.99	102
09:44	35	35	35	35	88
09:43	35	35	35	35	71
09:42	35	35	35	35	65
09:41	35	35	35	35	133
09:40	35	35	35	35	32
09:39	34.99	35	35	34.99	20
09:38	35	34.99	35	34.99	78
09:37	34.99	34.99	34.99	34.99	154
09:36	35	34.99	35	34.99	41
09:35	35	34.99	35	34.99	113
09:34	34.99	34.99	35	34.99	105
09:33	35	35	35	35	247
09:32	34.99	34.99	34.99	34.99	0
09:31	34.99	34.99	35	34.99	164
09:30	34.99	35	35	34.99	51
09:29	34.99	35	35	34.99	96
09:28	35	34.99	35	34.99	107
09:27	34.99	34.99	35	34.99	160
09:26	34.99	34.97	34.99	34.97	119
09:25	34.96	34.94	34.96	34.94	207
09:24	34.94	34.95	34.95	34.94	49
09:23	34.95	34.95	34.95	34.95	88
09:22	34.94	34.93	34.94	34.93	86
09:21	34.94	34.94	34.94	34.94	49
09:20	34.94	34.91	34.94	34.91	315
09:19	34.91	34.91	34.91	34.9	47
09:18	34.9	34.87	34.9	34.86	156
09:17	34.87	34.88	34.89	34.87	315
09:16	34.9	34.9	34.9	34.9	50
09:15	34.89	34.89	34.89	34.88	112
09:14	34.89	34.87	34.89	34.86	209
09:13	34.86	34.88	34.88	34.86	110
09:12	34.88	34.88	34.88	34.87	128
09:11	34.88	34.89	34.89	34.88	26
09:10	34.89	34.9	34.9	34.88	104
09:09	34.91	34.92	34.92	34.89	1091
09:08	34.93	34.92	34.93	34.92	103
09:07	34.91	34.92	34.93	34.91	115
09:06	34.92	34.93	34.93	34.91	430
09:05	34.95	34.95	34.95	34.94	188
09:04	34.94	34.92	34.94	34.92	199
09:03	34.92	34.99	34.99	34.92	805
09:02	34.99	34.99	34.99	34.99	0
09:01	34.99	34.99	34.99	34.99	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)