成交	13.77	昨收	13.45
漲跌	0.32	開盤	13.50
漲跌幅	2.38%	最高	13.89
買進	13.77	最低	13.48
賣出	13.78	單量	13
漲停價	0.00	總量	6037
跌停價	0.00	昨量	4465

委買價	委買量	委賣價	委賣量
13.77	28	13.78	118
13.76	166	13.79	157
13.75	70	13.80	61
13.74	3	13.81	102
13.73	244	13.82	83

時間	成交	開	高	低	量
13:30	13.77	13.77	13.77	13.77	96
13:29	13.77	13.77	13.77	13.77	0
13:28	13.77	13.77	13.77	13.77	0
13:27	13.77	13.77	13.77	13.77	0
13:26	13.77	13.77	13.77	13.77	0
13:25	13.77	13.76	13.77	13.76	15
13:24	13.77	13.77	13.77	13.77	18
13:23	13.77	13.77	13.77	13.77	19
13:22	13.77	13.77	13.77	13.77	11
13:21	13.77	13.77	13.77	13.77	0
13:20	13.77	13.77	13.77	13.77	2
13:19	13.77	13.77	13.77	13.77	2
13:18	13.78	13.78	13.78	13.78	0
13:17	13.78	13.78	13.78	13.77	22
13:16	13.79	13.79	13.79	13.79	0
13:15	13.79	13.79	13.79	13.79	1
13:14	13.79	13.79	13.79	13.79	22
13:13	13.8	13.8	13.8	13.8	5
13:12	13.81	13.81	13.81	13.81	1
13:11	13.83	13.82	13.83	13.81	7
13:10	13.82	13.82	13.83	13.82	66
13:09	13.81	13.81	13.81	13.81	3
13:08	13.83	13.83	13.83	13.83	91
13:07	13.82	13.82	13.82	13.82	19
13:06	13.81	13.8	13.81	13.8	14
13:05	13.8	13.8	13.8	13.8	2
13:04	13.81	13.81	13.81	13.8	15
13:03	13.82	13.82	13.82	13.81	130
13:02	13.82	13.82	13.82	13.82	0
13:01	13.82	13.8	13.82	13.8	82
13:00	13.8	13.8	13.8	13.8	31
12:59	13.81	13.81	13.81	13.81	0
12:58	13.81	13.81	13.81	13.81	0
12:57	13.81	13.81	13.81	13.81	3
12:56	13.8	13.8	13.8	13.8	1
12:55	13.8	13.8	13.8	13.8	0
12:54	13.8	13.79	13.8	13.79	111
12:53	13.79	13.79	13.79	13.79	2
12:52	13.79	13.79	13.79	13.79	0
12:51	13.79	13.79	13.79	13.79	4
12:50	13.79	13.79	13.79	13.79	0
12:49	13.79	13.79	13.79	13.79	0
12:48	13.79	13.79	13.79	13.79	0
12:47	13.79	13.79	13.79	13.79	1
12:46	13.79	13.79	13.79	13.79	3
12:45	13.79	13.79	13.79	13.79	16
12:44	13.79	13.79	13.79	13.79	0
12:43	13.79	13.79	13.79	13.79	0
12:42	13.79	13.79	13.79	13.79	5
12:41	13.79	13.79	13.79	13.79	5
12:40	13.79	13.79	13.79	13.79	0
12:39	13.79	13.79	13.79	13.79	1
12:38	13.79	13.79	13.79	13.79	3
12:37	13.79	13.8	13.8	13.79	5
12:36	13.8	13.8	13.8	13.8	0
12:35	13.8	13.8	13.8	13.8	5
12:34	13.79	13.79	13.79	13.79	13
12:33	13.79	13.79	13.79	13.79	0
12:32	13.79	13.79	13.79	13.79	0
12:31	13.79	13.79	13.79	13.79	0
12:30	13.79	13.79	13.79	13.79	13
12:29	13.79	13.79	13.79	13.79	19
12:28	13.8	13.8	13.8	13.8	1
12:27	13.79	13.79	13.79	13.79	3
12:26	13.79	13.79	13.79	13.79	6
12:25	13.79	13.79	13.79	13.79	1
12:24	13.79	13.79	13.79	13.79	0
12:23	13.79	13.79	13.79	13.79	1
12:22	13.79	13.79	13.79	13.79	1
12:21	13.79	13.79	13.79	13.79	2
12:20	13.79	13.79	13.79	13.78	35
12:19	13.79	13.79	13.79	13.79	5
12:18	13.79	13.8	13.8	13.79	21
12:17	13.8	13.8	13.8	13.8	0
12:16	13.8	13.8	13.8	13.8	20
12:15	13.8	13.8	13.8	13.8	1
12:14	13.81	13.8	13.81	13.79	117
12:13	13.8	13.8	13.8	13.8	1
12:12	13.8	13.8	13.81	13.8	42
12:11	13.8	13.8	13.8	13.8	11
12:10	13.82	13.82	13.82	13.82	0
12:09	13.82	13.82	13.82	13.82	0
12:08	13.82	13.82	13.82	13.82	0
12:07	13.82	13.82	13.82	13.82	0
12:06	13.82	13.82	13.82	13.82	0
12:05	13.82	13.82	13.82	13.82	0
12:04	13.82	13.8	13.82	13.8	32
12:03	13.81	13.81	13.81	13.81	2
12:02	13.81	13.81	13.81	13.81	10
12:01	13.82	13.82	13.82	13.82	0
12:00	13.82	13.82	13.82	13.82	0
11:59	13.82	13.82	13.82	13.82	4
11:58	13.83	13.83	13.83	13.83	0
11:57	13.83	13.83	13.83	13.83	0
11:56	13.83	13.83	13.83	13.83	0
11:55	13.83	13.83	13.83	13.83	0
11:54	13.83	13.83	13.83	13.83	0
11:53	13.83	13.83	13.83	13.83	0
11:52	13.83	13.83	13.83	13.83	0
11:51	13.83	13.83	13.83	13.83	0
11:50	13.83	13.83	13.83	13.83	0
11:49	13.83	13.83	13.83	13.83	10
11:48	13.82	13.82	13.82	13.82	7
11:47	13.82	13.82	13.82	13.82	0
11:46	13.82	13.82	13.82	13.82	0
11:45	13.82	13.82	13.82	13.81	69
11:44	13.82	13.82	13.82	13.82	21
11:43	13.82	13.82	13.82	13.82	0
11:42	13.82	13.82	13.82	13.82	0
11:41	13.82	13.82	13.82	13.82	0
11:40	13.82	13.82	13.82	13.82	2
11:39	13.82	13.82	13.82	13.82	6
11:38	13.82	13.82	13.82	13.82	0
11:37	13.82	13.82	13.82	13.82	0
11:36	13.82	13.81	13.82	13.81	76
11:35	13.81	13.81	13.81	13.81	26
11:34	13.81	13.81	13.81	13.81	19
11:33	13.81	13.81	13.81	13.81	2
11:32	13.82	13.82	13.82	13.82	0
11:31	13.82	13.82	13.82	13.82	7
11:30	13.82	13.82	13.82	13.82	20
11:29	13.83	13.83	13.83	13.83	7
11:28	13.82	13.82	13.82	13.82	12
11:27	13.83	13.83	13.83	13.83	21
11:26	13.81	13.81	13.81	13.81	0
11:25	13.81	13.81	13.81	13.81	0
11:24	13.81	13.81	13.81	13.81	5
11:23	13.82	13.82	13.82	13.82	42
11:22	13.83	13.83	13.83	13.83	0
11:21	13.83	13.83	13.83	13.83	0
11:20	13.83	13.83	13.83	13.83	0
11:19	13.83	13.83	13.83	13.83	0
11:18	13.83	13.83	13.83	13.83	1
11:17	13.85	13.85	13.85	13.85	0
11:16	13.85	13.85	13.85	13.85	3
11:15	13.86	13.86	13.86	13.86	6
11:14	13.87	13.87	13.87	13.87	61
11:13	13.89	13.87	13.89	13.87	542
11:12	13.87	13.87	13.87	13.87	0
11:11	13.87	13.87	13.87	13.87	0
11:10	13.87	13.87	13.87	13.87	0
11:09	13.87	13.87	13.87	13.87	0
11:08	13.87	13.87	13.87	13.87	92
11:07	13.86	13.86	13.86	13.86	71
11:06	13.85	13.85	13.85	13.85	0
11:05	13.85	13.85	13.85	13.85	0
11:04	13.85	13.85	13.85	13.85	0
11:03	13.85	13.85	13.85	13.85	0
11:02	13.85	13.85	13.85	13.85	18
11:01	13.85	13.84	13.85	13.84	162
11:00	13.8	13.8	13.8	13.8	0
10:59	13.8	13.8	13.8	13.8	1
10:58	13.8	13.8	13.8	13.8	55
10:57	13.78	13.78	13.78	13.78	69
10:56	13.77	13.78	13.78	13.77	386
10:55	13.75	13.75	13.75	13.75	0
10:54	13.75	13.75	13.75	13.75	148
10:53	13.74	13.74	13.74	13.74	292
10:52	13.74	13.74	13.74	13.74	10
10:51	13.73	13.73	13.73	13.73	4
10:50	13.72	13.72	13.72	13.72	0
10:49	13.72	13.72	13.72	13.72	18
10:48	13.7	13.7	13.7	13.7	158
10:47	13.69	13.69	13.69	13.69	0
10:46	13.69	13.67	13.69	13.66	135
10:45	13.65	13.65	13.65	13.65	24
10:44	13.65	13.65	13.65	13.65	0
10:43	13.65	13.65	13.65	13.65	0
10:42	13.65	13.65	13.65	13.65	0
10:41	13.65	13.66	13.67	13.65	6
10:40	13.66	13.66	13.66	13.66	378
10:39	13.63	13.63	13.63	13.63	0
10:38	13.63	13.63	13.63	13.63	0
10:37	13.63	13.62	13.63	13.62	63
10:36	13.56	13.56	13.56	13.56	0
10:35	13.56	13.56	13.56	13.56	0
10:34	13.56	13.56	13.56	13.56	0
10:33	13.56	13.56	13.56	13.56	0
10:32	13.56	13.54	13.56	13.54	38
10:31	13.54	13.54	13.54	13.54	0
10:30	13.54	13.54	13.54	13.54	0
10:29	13.54	13.54	13.54	13.54	0
10:28	13.54	13.54	13.54	13.54	0
10:27	13.54	13.54	13.54	13.54	0
10:26	13.54	13.54	13.54	13.54	0
10:25	13.54	13.54	13.54	13.54	0
10:24	13.54	13.54	13.54	13.54	304
10:23	13.56	13.58	13.58	13.56	348
10:22	13.63	13.63	13.63	13.63	0
10:21	13.63	13.63	13.63	13.63	0
10:20	13.63	13.63	13.63	13.63	0
10:19	13.63	13.63	13.63	13.63	0
10:18	13.63	13.63	13.64	13.63	76
10:17	13.61	13.61	13.61	13.61	0
10:16	13.61	13.61	13.61	13.61	85
10:15	13.59	13.59	13.59	13.59	0
10:14	13.59	13.59	13.59	13.59	0
10:13	13.59	13.59	13.59	13.59	0
10:12	13.59	13.59	13.59	13.59	34
10:11	13.58	13.58	13.58	13.58	0
10:10	13.58	13.58	13.58	13.58	0
10:09	13.58	13.58	13.58	13.58	1
10:08	13.58	13.58	13.58	13.58	0
10:07	13.58	13.6	13.6	13.58	156
10:06	13.64	13.64	13.64	13.64	0
10:05	13.64	13.64	13.64	13.64	0
10:04	13.64	13.64	13.64	13.64	0
10:03	13.64	13.64	13.64	13.64	0
10:02	13.64	13.64	13.64	13.64	0
10:01	13.64	13.64	13.64	13.64	0
10:00	13.64	13.64	13.64	13.64	0
09:59	13.64	13.64	13.64	13.64	0
09:58	13.64	13.64	13.64	13.64	0
09:57	13.64	13.64	13.64	13.64	0
09:56	13.64	13.64	13.64	13.64	0
09:55	13.64	13.64	13.64	13.64	0
09:54	13.64	13.64	13.64	13.64	0
09:53	13.64	13.64	13.64	13.64	0
09:52	13.64	13.64	13.64	13.64	144
09:51	13.64	13.64	13.64	13.64	0
09:50	13.64	13.64	13.64	13.64	0
09:49	13.64	13.64	13.64	13.64	0
09:48	13.64	13.64	13.64	13.64	0
09:47	13.64	13.64	13.64	13.64	0
09:46	13.64	13.64	13.64	13.64	0
09:45	13.64	13.64	13.64	13.64	225
09:44	13.56	13.56	13.56	13.56	0
09:43	13.56	13.56	13.56	13.56	0
09:42	13.56	13.56	13.56	13.56	0
09:41	13.56	13.56	13.56	13.56	0
09:40	13.56	13.56	13.56	13.56	0
09:39	13.56	13.56	13.56	13.56	0
09:38	13.56	13.56	13.56	13.56	0
09:37	13.56	13.56	13.56	13.56	0
09:36	13.56	13.56	13.56	13.56	0
09:35	13.56	13.56	13.56	13.56	0
09:34	13.56	13.56	13.56	13.56	0
09:33	13.56	13.56	13.56	13.56	0
09:32	13.56	13.56	13.56	13.56	193
09:31	13.56	13.56	13.56	13.56	127
09:30	13.5	13.5	13.5	13.5	0
09:29	13.5	13.5	13.5	13.5	0
09:28	13.5	13.5	13.5	13.5	0
09:27	13.5	13.5	13.5	13.5	0
09:26	13.5	13.5	13.5	13.5	0
09:25	13.5	13.5	13.5	13.5	0
09:24	13.5	13.5	13.5	13.5	0
09:23	13.5	13.5	13.5	13.5	0
09:22	13.5	13.5	13.5	13.5	0
09:21	13.5	13.5	13.5	13.5	0
09:20	13.5	13.5	13.5	13.5	0
09:19	13.5	13.5	13.5	13.5	0
09:18	13.5	13.5	13.5	13.5	0
09:17	13.5	13.5	13.5	13.5	0
09:16	13.5	13.5	13.5	13.5	0
09:15	13.5	13.5	13.5	13.5	0
09:14	13.5	13.5	13.5	13.5	0
09:13	13.5	13.5	13.5	13.5	0
09:12	13.5	13.5	13.5	13.5	0
09:11	13.5	13.5	13.5	13.5	0
09:10	13.5	13.5	13.5	13.5	8
09:09	13.5	13.5	13.5	13.5	14
09:08	13.49	13.49	13.49	13.49	0
09:07	13.49	13.49	13.49	13.49	20
09:06	13.48	13.48	13.48	13.48	0
09:05	13.48	13.48	13.48	13.48	4
09:04	13.5	13.5	13.5	13.5	0
09:03	13.5	13.5	13.5	13.5	0
09:02	13.5	13.5	13.5	13.5	0
09:01	13.5	13.5	13.5	13.5	5

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)