成交	13.92	昨收	13.42
漲跌	0.50	開盤	13.38
漲跌幅	3.73%	最高	13.92
買進	13.90	最低	13.38
賣出	13.92	單量	9
漲停價	0.00	總量	5302
跌停價	0.00	昨量	3470

委買價	委買量	委賣價	委賣量
13.90	5	13.92	115
13.89	7	13.93	61
13.88	1	13.94	167
13.87	186	13.95	145
13.86	200	13.96	79

時間	成交	開	高	低	量
13:30	13.92	13.92	13.92	13.92	547
13:29	13.87	13.87	13.87	13.87	0
13:28	13.87	13.87	13.87	13.87	0
13:27	13.87	13.87	13.87	13.87	0
13:26	13.87	13.87	13.87	13.87	0
13:25	13.87	13.87	13.87	13.87	2
13:24	13.87	13.88	13.88	13.87	56
13:23	13.88	13.88	13.88	13.88	0
13:22	13.88	13.88	13.88	13.88	1
13:21	13.88	13.88	13.88	13.88	1
13:20	13.87	13.87	13.87	13.87	8
13:19	13.88	13.88	13.88	13.88	0
13:18	13.88	13.88	13.88	13.88	1
13:17	13.89	13.89	13.89	13.89	0
13:16	13.89	13.89	13.89	13.89	0
13:15	13.89	13.89	13.89	13.89	40
13:14	13.88	13.89	13.89	13.88	17
13:13	13.88	13.88	13.88	13.88	0
13:12	13.88	13.88	13.88	13.88	0
13:11	13.88	13.88	13.88	13.88	0
13:10	13.88	13.88	13.88	13.88	0
13:09	13.88	13.88	13.88	13.88	0
13:08	13.88	13.88	13.88	13.88	0
13:07	13.88	13.88	13.88	13.88	0
13:06	13.88	13.89	13.89	13.88	72
13:05	13.92	13.92	13.92	13.92	0
13:04	13.92	13.92	13.92	13.92	0
13:03	13.92	13.92	13.92	13.92	0
13:02	13.92	13.92	13.92	13.92	6
13:01	13.92	13.91	13.92	13.91	161
13:00	13.9	13.9	13.9	13.9	0
12:59	13.9	13.9	13.9	13.9	1
12:58	13.9	13.9	13.9	13.9	0
12:57	13.9	13.91	13.91	13.9	7
12:56	13.91	13.91	13.91	13.91	4
12:55	13.91	13.9	13.91	13.9	7
12:54	13.91	13.91	13.91	13.91	0
12:53	13.91	13.91	13.91	13.91	0
12:52	13.91	13.91	13.91	13.91	0
12:51	13.91	13.9	13.91	13.9	5
12:50	13.9	13.9	13.9	13.9	0
12:49	13.9	13.9	13.9	13.9	5
12:48	13.9	13.9	13.9	13.9	5
12:47	13.9	13.9	13.9	13.9	0
12:46	13.9	13.9	13.9	13.9	0
12:45	13.9	13.9	13.9	13.9	2
12:44	13.9	13.9	13.9	13.9	8
12:43	13.9	13.9	13.9	13.9	26
12:42	13.9	13.9	13.9	13.9	21
12:41	13.9	13.9	13.9	13.9	0
12:40	13.9	13.9	13.9	13.9	0
12:39	13.9	13.9	13.9	13.9	0
12:38	13.9	13.9	13.9	13.9	0
12:37	13.9	13.9	13.9	13.9	2
12:36	13.9	13.9	13.9	13.9	0
12:35	13.9	13.9	13.9	13.9	1
12:34	13.91	13.9	13.91	13.9	3
12:33	13.91	13.91	13.91	13.91	0
12:32	13.91	13.91	13.91	13.91	1
12:31	13.91	13.91	13.91	13.91	0
12:30	13.91	13.91	13.91	13.91	25
12:29	13.91	13.91	13.91	13.91	0
12:28	13.91	13.91	13.91	13.91	0
12:27	13.91	13.91	13.91	13.91	0
12:26	13.91	13.91	13.91	13.91	2
12:25	13.91	13.91	13.91	13.91	0
12:24	13.91	13.91	13.91	13.91	0
12:23	13.91	13.91	13.91	13.91	0
12:22	13.91	13.91	13.91	13.91	3
12:21	13.91	13.91	13.91	13.91	3
12:20	13.91	13.91	13.91	13.91	0
12:19	13.91	13.91	13.91	13.91	9
12:18	13.91	13.91	13.91	13.91	1
12:17	13.9	13.9	13.9	13.9	0
12:16	13.9	13.9	13.9	13.9	2
12:15	13.9	13.9	13.9	13.9	0
12:14	13.9	13.9	13.9	13.9	0
12:13	13.9	13.91	13.91	13.9	33
12:12	13.91	13.91	13.91	13.91	0
12:11	13.91	13.91	13.91	13.91	0
12:10	13.91	13.91	13.91	13.91	0
12:09	13.91	13.91	13.91	13.91	5
12:08	13.91	13.91	13.91	13.91	3
12:07	13.91	13.91	13.91	13.91	0
12:06	13.91	13.91	13.91	13.91	1
12:05	13.91	13.91	13.91	13.91	0
12:04	13.91	13.91	13.91	13.91	0
12:03	13.91	13.91	13.91	13.91	6
12:02	13.91	13.91	13.91	13.91	0
12:01	13.91	13.91	13.91	13.91	1
12:00	13.91	13.91	13.91	13.91	5
11:59	13.91	13.91	13.91	13.91	2
11:58	13.92	13.92	13.92	13.92	0
11:57	13.92	13.92	13.92	13.92	0
11:56	13.92	13.92	13.92	13.92	0
11:55	13.92	13.92	13.92	13.92	0
11:54	13.92	13.92	13.92	13.92	0
11:53	13.92	13.92	13.92	13.92	4
11:52	13.92	13.92	13.92	13.92	20
11:51	13.92	13.92	13.92	13.92	0
11:50	13.92	13.92	13.92	13.92	0
11:49	13.92	13.92	13.92	13.92	1
11:48	13.92	13.92	13.92	13.92	0
11:47	13.92	13.92	13.92	13.92	0
11:46	13.92	13.92	13.92	13.92	0
11:45	13.92	13.92	13.92	13.92	22
11:44	13.91	13.91	13.91	13.91	50
11:43	13.9	13.91	13.91	13.9	6
11:42	13.9	13.9	13.9	13.9	24
11:41	13.9	13.9	13.9	13.9	0
11:40	13.9	13.9	13.9	13.9	0
11:39	13.9	13.9	13.9	13.9	4
11:38	13.9	13.9	13.9	13.9	5
11:37	13.91	13.9	13.91	13.9	15
11:36	13.9	13.9	13.9	13.9	2
11:35	13.9	13.9	13.9	13.9	11
11:34	13.9	13.9	13.91	13.9	8
11:33	13.9	13.9	13.9	13.9	0
11:32	13.9	13.9	13.9	13.9	1
11:31	13.9	13.9	13.9	13.9	2
11:30	13.89	13.89	13.89	13.89	0
11:29	13.89	13.89	13.89	13.89	2
11:28	13.89	13.9	13.9	13.89	124
11:27	13.89	13.89	13.89	13.89	7
11:26	13.89	13.88	13.89	13.88	21
11:25	13.89	13.88	13.89	13.88	36
11:24	13.88	13.88	13.88	13.88	3
11:23	13.86	13.86	13.86	13.86	2
11:22	13.87	13.87	13.87	13.87	3
11:21	13.89	13.89	13.89	13.89	0
11:20	13.89	13.89	13.89	13.89	0
11:19	13.89	13.89	13.89	13.89	0
11:18	13.89	13.89	13.89	13.89	24
11:17	13.89	13.88	13.89	13.87	8
11:16	13.89	13.89	13.89	13.89	0
11:15	13.89	13.89	13.89	13.89	1
11:14	13.9	13.9	13.9	13.9	0
11:13	13.9	13.9	13.9	13.9	0
11:12	13.9	13.9	13.9	13.9	0
11:11	13.9	13.9	13.9	13.9	2
11:10	13.9	13.9	13.9	13.9	66
11:09	13.9	13.89	13.9	13.89	36
11:08	13.88	13.87	13.88	13.87	63
11:07	13.86	13.85	13.86	13.85	21
11:06	13.85	13.86	13.86	13.85	14
11:05	13.86	13.86	13.86	13.86	0
11:04	13.86	13.85	13.86	13.85	124
11:03	13.85	13.85	13.85	13.85	5
11:02	13.84	13.84	13.84	13.84	3
11:01	13.84	13.84	13.84	13.84	0
11:00	13.84	13.84	13.84	13.84	29
10:59	13.82	13.82	13.83	13.82	96
10:58	13.83	13.83	13.83	13.83	0
10:57	13.83	13.83	13.83	13.83	1
10:56	13.83	13.83	13.83	13.83	0
10:55	13.83	13.83	13.83	13.82	9
10:54	13.81	13.81	13.81	13.81	0
10:53	13.81	13.83	13.83	13.81	47
10:52	13.82	13.83	13.83	13.82	4
10:51	13.82	13.82	13.82	13.82	6
10:50	13.82	13.82	13.82	13.82	1
10:49	13.82	13.81	13.82	13.81	19
10:48	13.81	13.81	13.81	13.81	2
10:47	13.8	13.81	13.81	13.8	6
10:46	13.8	13.8	13.8	13.8	147
10:45	13.79	13.78	13.79	13.78	169
10:44	13.77	13.77	13.77	13.77	21
10:43	13.76	13.75	13.76	13.75	43
10:42	13.74	13.74	13.74	13.74	35
10:41	13.7	13.7	13.7	13.7	0
10:40	13.7	13.7	13.7	13.7	0
10:39	13.7	13.7	13.7	13.7	3
10:38	13.69	13.68	13.69	13.68	4
10:37	13.67	13.68	13.68	13.67	22
10:36	13.68	13.68	13.68	13.68	0
10:35	13.68	13.68	13.68	13.68	1
10:34	13.71	13.71	13.71	13.71	0
10:33	13.71	13.71	13.71	13.71	0
10:32	13.71	13.72	13.73	13.71	68
10:31	13.73	13.73	13.73	13.73	0
10:30	13.73	13.73	13.73	13.73	0
10:29	13.73	13.73	13.73	13.73	0
10:28	13.73	13.73	13.73	13.73	20
10:27	13.73	13.73	13.73	13.73	0
10:26	13.73	13.73	13.73	13.73	0
10:25	13.73	13.73	13.73	13.73	6
10:24	13.75	13.75	13.75	13.75	7
10:23	13.76	13.76	13.76	13.76	0
10:22	13.76	13.75	13.76	13.75	143
10:21	13.75	13.75	13.75	13.75	76
10:20	13.69	13.69	13.69	13.69	0
10:19	13.69	13.69	13.69	13.69	0
10:18	13.69	13.69	13.69	13.69	0
10:17	13.69	13.69	13.69	13.69	10
10:16	13.67	13.67	13.67	13.67	0
10:15	13.67	13.67	13.67	13.67	2
10:14	13.66	13.65	13.66	13.65	2
10:13	13.66	13.66	13.66	13.66	1
10:12	13.69	13.69	13.69	13.68	171
10:11	13.71	13.71	13.71	13.71	151
10:10	13.73	13.75	13.75	13.73	229
10:09	13.76	13.75	13.76	13.75	52
10:08	13.75	13.75	13.75	13.75	28
10:07	13.75	13.75	13.75	13.75	0
10:06	13.75	13.74	13.75	13.74	428
10:05	13.72	13.72	13.72	13.72	0
10:04	13.72	13.72	13.72	13.72	0
10:03	13.72	13.72	13.72	13.72	19
10:02	13.71	13.71	13.71	13.71	0
10:01	13.71	13.71	13.71	13.71	8
10:00	13.7	13.65	13.7	13.65	45
09:59	13.65	13.65	13.65	13.65	26
09:58	13.64	13.64	13.64	13.64	1
09:57	13.64	13.64	13.64	13.64	5
09:56	13.64	13.64	13.64	13.64	0
09:55	13.64	13.64	13.64	13.64	1
09:54	13.64	13.64	13.64	13.64	1
09:53	13.64	13.63	13.64	13.63	67
09:52	13.62	13.61	13.62	13.61	17
09:51	13.59	13.59	13.59	13.59	76
09:50	13.62	13.62	13.62	13.62	0
09:49	13.62	13.62	13.62	13.62	30
09:48	13.63	13.63	13.63	13.63	0
09:47	13.63	13.61	13.64	13.61	109
09:46	13.6	13.6	13.6	13.6	1
09:45	13.62	13.57	13.62	13.57	244
09:44	13.56	13.56	13.56	13.56	25
09:43	13.56	13.56	13.56	13.56	0
09:42	13.56	13.56	13.56	13.56	0
09:41	13.56	13.56	13.56	13.56	0
09:40	13.56	13.56	13.56	13.56	52
09:39	13.55	13.55	13.55	13.52	7
09:38	13.53	13.52	13.53	13.52	5
09:37	13.5	13.5	13.5	13.5	0
09:36	13.5	13.5	13.5	13.5	9
09:35	13.52	13.52	13.52	13.52	0
09:34	13.52	13.5	13.52	13.5	58
09:33	13.49	13.49	13.49	13.49	5
09:32	13.52	13.52	13.52	13.52	1
09:31	13.52	13.47	13.52	13.47	38
09:30	13.43	13.43	13.43	13.43	0
09:29	13.43	13.43	13.43	13.43	0
09:28	13.43	13.46	13.46	13.43	8
09:27	13.45	13.45	13.45	13.45	0
09:26	13.45	13.45	13.45	13.45	0
09:25	13.45	13.45	13.45	13.45	0
09:24	13.45	13.45	13.45	13.45	1
09:23	13.44	13.44	13.44	13.44	0
09:22	13.44	13.44	13.44	13.44	2
09:21	13.44	13.44	13.44	13.44	0
09:20	13.44	13.44	13.44	13.44	0
09:19	13.44	13.44	13.44	13.44	1
09:18	13.44	13.43	13.44	13.43	3
09:17	13.42	13.42	13.42	13.42	0
09:16	13.42	13.42	13.42	13.42	0
09:15	13.42	13.42	13.42	13.42	0
09:14	13.42	13.42	13.42	13.42	0
09:13	13.42	13.42	13.42	13.42	0
09:12	13.42	13.42	13.42	13.42	0
09:11	13.42	13.42	13.42	13.42	0
09:10	13.42	13.42	13.42	13.42	1
09:09	13.43	13.43	13.43	13.43	1
09:08	13.44	13.44	13.44	13.44	0
09:07	13.44	13.44	13.44	13.44	1
09:06	13.44	13.44	13.44	13.44	2
09:05	13.44	13.44	13.44	13.44	2
09:04	13.38	13.38	13.38	13.38	0
09:03	13.38	13.38	13.38	13.38	0
09:02	13.38	13.38	13.38	13.38	0
09:01	13.38	13.38	13.38	13.38	520

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)