成交	39.40	昨收	39.04
漲跌	0.36	開盤	39.10
漲跌幅	0.92%	最高	39.44
買進	39.38	最低	39.10
賣出	39.41	單量	2
漲停價	0.00	總量	230
跌停價	0.00	昨量	614

委買價	委買量	委賣價	委賣量
39.38	51	39.41	2
39.37	50	39.43	3
39.36	104	39.44	6
39.35	127	39.45	96
39.34	155	39.46	68

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	2
13:29	39.43	39.43	39.43	39.43	0
13:28	39.43	39.43	39.43	39.43	0
13:27	39.43	39.43	39.43	39.43	0
13:26	39.43	39.43	39.43	39.43	0
13:25	39.43	39.43	39.43	39.43	0
13:24	39.43	39.43	39.43	39.43	0
13:23	39.43	39.43	39.43	39.43	0
13:22	39.43	39.43	39.43	39.43	0
13:21	39.43	39.43	39.43	39.43	0
13:20	39.43	39.43	39.43	39.43	0
13:19	39.43	39.43	39.43	39.43	1
13:18	39.42	39.42	39.42	39.42	0
13:17	39.42	39.42	39.42	39.42	2
13:16	39.41	39.41	39.41	39.41	0
13:15	39.41	39.41	39.41	39.41	1
13:14	39.41	39.41	39.41	39.41	0
13:13	39.41	39.41	39.41	39.41	3
13:12	39.4	39.4	39.4	39.4	0
13:11	39.4	39.4	39.4	39.4	0
13:10	39.4	39.4	39.4	39.4	0
13:09	39.4	39.4	39.4	39.4	1
13:08	39.4	39.4	39.4	39.4	0
13:07	39.4	39.4	39.4	39.4	0
13:06	39.4	39.4	39.4	39.4	0
13:05	39.4	39.4	39.4	39.4	0
13:04	39.4	39.4	39.4	39.4	0
13:03	39.4	39.4	39.4	39.4	0
13:02	39.4	39.4	39.4	39.4	0
13:01	39.4	39.4	39.4	39.4	0
13:00	39.4	39.4	39.4	39.4	1
12:59	39.39	39.39	39.39	39.39	0
12:58	39.39	39.39	39.39	39.39	0
12:57	39.39	39.39	39.39	39.39	0
12:56	39.39	39.39	39.39	39.39	1
12:55	39.4	39.4	39.4	39.4	0
12:54	39.4	39.4	39.4	39.4	0
12:53	39.4	39.4	39.4	39.4	0
12:52	39.4	39.4	39.4	39.4	0
12:51	39.4	39.4	39.4	39.4	0
12:50	39.4	39.4	39.4	39.4	0
12:49	39.4	39.4	39.4	39.4	0
12:48	39.4	39.4	39.4	39.4	0
12:47	39.4	39.4	39.4	39.4	0
12:46	39.4	39.4	39.4	39.4	0
12:45	39.4	39.4	39.4	39.4	0
12:44	39.4	39.4	39.4	39.4	0
12:43	39.4	39.4	39.4	39.4	0
12:42	39.4	39.4	39.4	39.4	0
12:41	39.4	39.4	39.4	39.4	0
12:40	39.4	39.39	39.4	39.39	15
12:39	39.38	39.38	39.38	39.38	6
12:38	39.38	39.38	39.38	39.38	0
12:37	39.38	39.38	39.38	39.38	0
12:36	39.38	39.38	39.38	39.38	13
12:35	39.37	39.37	39.37	39.37	0
12:34	39.37	39.37	39.37	39.37	1
12:33	39.4	39.4	39.4	39.4	0
12:32	39.4	39.4	39.4	39.4	0
12:31	39.4	39.4	39.4	39.4	0
12:30	39.4	39.4	39.4	39.4	0
12:29	39.4	39.4	39.4	39.4	0
12:28	39.4	39.4	39.4	39.4	0
12:27	39.4	39.4	39.4	39.4	0
12:26	39.4	39.4	39.4	39.4	0
12:25	39.4	39.4	39.4	39.4	0
12:24	39.4	39.4	39.4	39.4	0
12:23	39.4	39.4	39.4	39.4	0
12:22	39.4	39.4	39.4	39.4	0
12:21	39.4	39.4	39.4	39.4	0
12:20	39.4	39.4	39.4	39.4	0
12:19	39.4	39.4	39.4	39.4	0
12:18	39.4	39.4	39.4	39.4	0
12:17	39.4	39.4	39.4	39.4	0
12:16	39.4	39.4	39.4	39.4	0
12:15	39.4	39.4	39.4	39.4	0
12:14	39.4	39.4	39.4	39.4	0
12:13	39.4	39.4	39.4	39.4	0
12:12	39.4	39.4	39.4	39.4	0
12:11	39.4	39.4	39.4	39.4	0
12:10	39.4	39.4	39.4	39.4	10
12:09	39.4	39.4	39.4	39.4	0
12:08	39.4	39.4	39.4	39.4	0
12:07	39.4	39.4	39.4	39.4	0
12:06	39.4	39.4	39.4	39.4	0
12:05	39.4	39.4	39.4	39.4	1
12:04	39.4	39.4	39.4	39.4	0
12:03	39.4	39.4	39.4	39.4	0
12:02	39.4	39.4	39.4	39.4	0
12:01	39.4	39.4	39.4	39.4	0
12:00	39.4	39.4	39.4	39.4	0
11:59	39.4	39.4	39.4	39.4	0
11:58	39.4	39.4	39.4	39.4	0
11:57	39.4	39.4	39.4	39.4	0
11:56	39.4	39.4	39.4	39.4	0
11:55	39.4	39.4	39.4	39.4	0
11:54	39.4	39.4	39.4	39.4	0
11:53	39.4	39.4	39.4	39.4	0
11:52	39.4	39.4	39.4	39.4	0
11:51	39.4	39.4	39.4	39.4	0
11:50	39.4	39.4	39.4	39.4	0
11:49	39.4	39.4	39.4	39.4	0
11:48	39.4	39.4	39.4	39.4	0
11:47	39.4	39.4	39.4	39.4	0
11:46	39.4	39.4	39.4	39.4	0
11:45	39.4	39.4	39.4	39.4	0
11:44	39.4	39.4	39.4	39.4	0
11:43	39.4	39.4	39.4	39.4	0
11:42	39.4	39.4	39.4	39.4	0
11:41	39.4	39.4	39.4	39.4	0
11:40	39.4	39.4	39.4	39.4	0
11:39	39.4	39.4	39.4	39.4	0
11:38	39.4	39.4	39.4	39.4	0
11:37	39.4	39.4	39.4	39.4	0
11:36	39.4	39.4	39.4	39.4	0
11:35	39.4	39.4	39.4	39.4	0
11:34	39.4	39.4	39.4	39.4	0
11:33	39.4	39.4	39.4	39.4	0
11:32	39.4	39.4	39.4	39.4	0
11:31	39.4	39.4	39.4	39.4	0
11:30	39.4	39.4	39.4	39.4	0
11:29	39.4	39.4	39.4	39.4	0
11:28	39.4	39.4	39.4	39.4	0
11:27	39.4	39.4	39.4	39.4	0
11:26	39.4	39.4	39.4	39.4	0
11:25	39.4	39.4	39.4	39.4	0
11:24	39.4	39.4	39.4	39.4	0
11:23	39.4	39.4	39.4	39.4	2
11:22	39.4	39.4	39.4	39.4	0
11:21	39.4	39.4	39.4	39.4	0
11:20	39.4	39.4	39.4	39.4	0
11:19	39.4	39.4	39.4	39.4	0
11:18	39.4	39.4	39.4	39.4	0
11:17	39.4	39.4	39.4	39.4	0
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.4	39.4	39.4	0
11:14	39.4	39.4	39.4	39.4	0
11:13	39.4	39.4	39.4	39.4	0
11:12	39.4	39.4	39.4	39.4	0
11:11	39.4	39.4	39.4	39.4	1
11:10	39.42	39.42	39.42	39.42	0
11:09	39.42	39.42	39.42	39.42	1
11:08	39.44	39.44	39.44	39.44	0
11:07	39.44	39.44	39.44	39.44	0
11:06	39.44	39.44	39.44	39.44	0
11:05	39.44	39.44	39.44	39.44	0
11:04	39.44	39.44	39.44	39.44	1
11:03	39.44	39.44	39.44	39.44	0
11:02	39.44	39.44	39.44	39.44	0
11:01	39.44	39.44	39.44	39.44	0
11:00	39.44	39.44	39.44	39.44	0
10:59	39.44	39.44	39.44	39.44	0
10:58	39.44	39.44	39.44	39.44	0
10:57	39.44	39.44	39.44	39.44	0
10:56	39.44	39.44	39.44	39.44	0
10:55	39.44	39.44	39.44	39.44	0
10:54	39.44	39.44	39.44	39.44	50
10:53	39.43	39.43	39.43	39.43	0
10:52	39.43	39.43	39.43	39.43	1
10:51	39.44	39.44	39.44	39.44	0
10:50	39.44	39.44	39.44	39.44	0
10:49	39.44	39.44	39.44	39.44	0
10:48	39.44	39.44	39.44	39.44	0
10:47	39.44	39.44	39.44	39.44	0
10:46	39.44	39.44	39.44	39.44	0
10:45	39.44	39.44	39.44	39.44	0
10:44	39.44	39.44	39.44	39.44	0
10:43	39.44	39.44	39.44	39.44	0
10:42	39.44	39.44	39.44	39.44	0
10:41	39.44	39.44	39.44	39.44	0
10:40	39.44	39.44	39.44	39.44	0
10:39	39.44	39.44	39.44	39.44	0
10:38	39.44	39.44	39.44	39.44	0
10:37	39.44	39.44	39.44	39.44	0
10:36	39.44	39.44	39.44	39.44	0
10:35	39.44	39.44	39.44	39.44	0
10:34	39.44	39.44	39.44	39.44	0
10:33	39.44	39.44	39.44	39.44	0
10:32	39.44	39.44	39.44	39.44	0
10:31	39.44	39.44	39.44	39.44	0
10:30	39.44	39.44	39.44	39.44	0
10:29	39.44	39.44	39.44	39.44	0
10:28	39.44	39.44	39.44	39.44	0
10:27	39.44	39.44	39.44	39.44	0
10:26	39.44	39.44	39.44	39.44	0
10:25	39.44	39.44	39.44	39.44	0
10:24	39.44	39.44	39.44	39.44	0
10:23	39.44	39.44	39.44	39.44	1
10:22	39.44	39.44	39.44	39.44	0
10:21	39.44	39.44	39.44	39.44	0
10:20	39.44	39.44	39.44	39.44	0
10:19	39.44	39.44	39.44	39.44	0
10:18	39.44	39.44	39.44	39.44	2
10:17	39.43	39.43	39.43	39.43	1
10:16	39.43	39.43	39.43	39.43	1
10:15	39.43	39.43	39.43	39.43	0
10:14	39.43	39.43	39.43	39.43	0
10:13	39.43	39.43	39.43	39.43	0
10:12	39.43	39.43	39.43	39.43	0
10:11	39.43	39.43	39.43	39.43	1
10:10	39.43	39.43	39.43	39.43	1
10:09	39.43	39.43	39.43	39.43	0
10:08	39.43	39.43	39.43	39.43	0
10:07	39.43	39.43	39.43	39.43	0
10:06	39.43	39.43	39.43	39.43	0
10:05	39.43	39.43	39.43	39.43	0
10:04	39.43	39.43	39.43	39.43	0
10:03	39.43	39.43	39.43	39.43	1
10:02	39.37	39.37	39.37	39.37	0
10:01	39.37	39.37	39.37	39.37	0
10:00	39.37	39.37	39.37	39.37	0
09:59	39.37	39.37	39.37	39.37	0
09:58	39.37	39.37	39.37	39.37	1
09:57	39.37	39.37	39.37	39.37	11
09:56	39.39	39.39	39.39	39.39	1
09:55	39.43	39.43	39.43	39.43	0
09:54	39.43	39.43	39.43	39.43	1
09:53	39.43	39.43	39.43	39.43	0
09:52	39.43	39.43	39.43	39.43	0
09:51	39.43	39.43	39.43	39.43	0
09:50	39.43	39.43	39.43	39.43	0
09:49	39.43	39.43	39.43	39.43	0
09:48	39.43	39.42	39.43	39.42	2
09:47	39.42	39.42	39.42	39.42	0
09:46	39.42	39.42	39.42	39.42	11
09:45	39.42	39.42	39.42	39.42	0
09:44	39.42	39.42	39.42	39.42	0
09:43	39.42	39.42	39.42	39.42	0
09:42	39.42	39.42	39.42	39.42	0
09:41	39.42	39.42	39.42	39.42	1
09:40	39.4	39.4	39.4	39.4	0
09:39	39.4	39.4	39.4	39.4	0
09:38	39.4	39.4	39.4	39.4	1
09:37	39.39	39.39	39.39	39.39	0
09:36	39.39	39.39	39.39	39.39	0
09:35	39.39	39.39	39.39	39.39	6
09:34	39.38	39.38	39.38	39.38	6
09:33	39.35	39.35	39.35	39.35	0
09:32	39.35	39.35	39.35	39.35	0
09:31	39.35	39.35	39.35	39.35	0
09:30	39.35	39.35	39.35	39.35	0
09:29	39.35	39.35	39.35	39.35	3
09:28	39.35	39.35	39.35	39.35	7
09:27	39.35	39.35	39.35	39.35	5
09:26	39.36	39.36	39.36	39.36	0
09:25	39.36	39.36	39.36	39.36	0
09:24	39.36	39.36	39.36	39.36	0
09:23	39.36	39.36	39.36	39.36	5
09:22	39.35	39.35	39.35	39.35	0
09:21	39.35	39.35	39.35	39.35	1
09:20	39.32	39.32	39.32	39.32	0
09:19	39.32	39.32	39.32	39.32	3
09:18	39.31	39.31	39.31	39.31	0
09:17	39.31	39.31	39.31	39.31	1
09:16	39.28	39.28	39.28	39.28	0
09:15	39.28	39.28	39.28	39.28	0
09:14	39.28	39.28	39.28	39.28	0
09:13	39.28	39.28	39.28	39.28	0
09:12	39.28	39.28	39.28	39.28	0
09:11	39.28	39.28	39.28	39.28	0
09:10	39.28	39.28	39.28	39.28	0
09:09	39.28	39.28	39.28	39.28	1
09:08	39.28	39.28	39.28	39.28	1
09:07	39.25	39.25	39.25	39.25	1
09:06	39.21	39.21	39.21	39.21	0
09:05	39.21	39.21	39.21	39.21	2
09:04	39.21	39.21	39.21	39.21	0
09:03	39.21	39.18	39.21	39.11	5
09:02	39.11	39.38	39.38	39.1	16
09:01	39.1	39.1	39.1	39.1	16

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)