成交	101.65	昨收	99.35
漲跌	2.30	開盤	100.15
漲跌幅	2.32%	最高	101.65
買進	101.65	最低	100.15
賣出	101.70	單量	2
漲停價	0	總量	215
跌停價	0	昨量	365

委買價	委買量	委賣價	委賣量
101.65	2	101.70	40
101.55	2	101.75	1
101.50	53	101.80	25
101.45	133	101.85	33
101.40	154	102.00	7

時間	成交	開	高	低	量
13:30	101.65	101.65	101.65	101.65	4
13:29	101.7	101.7	101.7	101.7	0
13:28	101.7	101.7	101.7	101.7	0
13:27	101.7	101.7	101.7	101.7	0
13:26	101.7	101.7	101.7	101.7	0
13:25	101.7	101.7	101.7	101.7	0
13:24	101.7	101.7	101.7	101.7	0
13:23	101.7	101.7	101.7	101.7	0
13:22	101.7	101.7	101.7	101.7	0
13:21	101.7	101.7	101.7	101.7	1
13:20	101.65	101.65	101.65	101.65	0
13:19	101.65	101.65	101.65	101.65	0
13:18	101.65	101.65	101.65	101.65	0
13:17	101.65	101.65	101.65	101.65	0
13:16	101.65	101.65	101.65	101.65	0
13:15	101.65	101.65	101.65	101.65	0
13:14	101.65	101.65	101.65	101.65	0
13:13	101.65	101.65	101.65	101.65	0
13:12	101.65	101.65	101.65	101.65	0
13:11	101.65	101.65	101.65	101.65	0
13:10	101.65	101.6	101.65	101.6	17
13:09	101.55	101.55	101.55	101.55	0
13:08	101.55	101.55	101.55	101.55	0
13:07	101.55	101.55	101.55	101.55	0
13:06	101.55	101.55	101.55	101.55	0
13:05	101.55	101.55	101.55	101.55	0
13:04	101.55	101.55	101.55	101.55	0
13:03	101.55	101.55	101.55	101.55	2
13:02	101.5	101.5	101.5	101.5	0
13:01	101.5	101.5	101.5	101.5	0
13:00	101.5	101.5	101.5	101.5	0
12:59	101.5	101.5	101.5	101.5	0
12:58	101.5	101.5	101.5	101.5	0
12:57	101.5	101.5	101.5	101.5	1
12:56	101.5	101.5	101.5	101.5	0
12:55	101.5	101.5	101.5	101.5	0
12:54	101.5	101.5	101.5	101.5	0
12:53	101.5	101.5	101.5	101.5	1
12:52	101.5	101.5	101.5	101.5	0
12:51	101.5	101.5	101.5	101.5	0
12:50	101.5	101.5	101.5	101.5	0
12:49	101.5	101.5	101.5	101.5	0
12:48	101.5	101.5	101.5	101.5	1
12:47	101.55	101.55	101.55	101.55	0
12:46	101.55	101.55	101.55	101.55	1
12:45	101.6	101.6	101.6	101.6	0
12:44	101.6	101.6	101.6	101.6	1
12:43	101.6	101.6	101.6	101.6	0
12:42	101.6	101.6	101.6	101.6	0
12:41	101.6	101.6	101.6	101.6	0
12:40	101.6	101.6	101.6	101.6	0
12:39	101.6	101.6	101.6	101.6	0
12:38	101.6	101.6	101.6	101.6	0
12:37	101.6	101.6	101.6	101.6	0
12:36	101.6	101.6	101.6	101.6	1
12:35	101.6	101.6	101.6	101.6	0
12:34	101.6	101.6	101.6	101.6	1
12:33	101.6	101.6	101.6	101.6	0
12:32	101.6	101.6	101.6	101.6	0
12:31	101.6	101.6	101.6	101.6	0
12:30	101.6	101.6	101.6	101.6	0
12:29	101.6	101.6	101.6	101.6	0
12:28	101.6	101.6	101.6	101.6	0
12:27	101.6	101.6	101.6	101.6	0
12:26	101.6	101.6	101.6	101.6	2
12:25	101.6	101.6	101.6	101.6	1
12:24	101.6	101.6	101.6	101.6	0
12:23	101.6	101.6	101.6	101.6	0
12:22	101.6	101.6	101.6	101.6	0
12:21	101.6	101.6	101.6	101.6	0
12:20	101.6	101.6	101.6	101.6	0
12:19	101.6	101.6	101.6	101.6	0
12:18	101.6	101.6	101.6	101.6	0
12:17	101.6	101.6	101.6	101.6	0
12:16	101.6	101.6	101.6	101.6	0
12:15	101.6	101.6	101.6	101.6	0
12:14	101.6	101.6	101.6	101.6	0
12:13	101.6	101.6	101.6	101.6	0
12:12	101.6	101.6	101.6	101.6	0
12:11	101.6	101.6	101.6	101.6	0
12:10	101.6	101.6	101.6	101.6	0
12:09	101.6	101.6	101.6	101.6	0
12:08	101.6	101.6	101.6	101.6	0
12:07	101.6	101.6	101.6	101.6	0
12:06	101.6	101.6	101.6	101.6	0
12:05	101.6	101.6	101.6	101.6	0
12:04	101.6	101.6	101.6	101.6	3
12:03	101.6	101.6	101.6	101.6	0
12:02	101.6	101.6	101.6	101.6	0
12:01	101.6	101.6	101.6	101.6	0
12:00	101.6	101.6	101.6	101.6	0
11:59	101.6	101.6	101.6	101.6	0
11:58	101.6	101.6	101.6	101.6	0
11:57	101.6	101.6	101.6	101.6	0
11:56	101.6	101.6	101.6	101.6	0
11:55	101.6	101.6	101.6	101.6	0
11:54	101.6	101.6	101.6	101.6	0
11:53	101.6	101.6	101.6	101.6	0
11:52	101.6	101.6	101.6	101.6	6
11:51	101.55	101.55	101.55	101.55	2
11:50	101.55	101.55	101.55	101.55	0
11:49	101.55	101.55	101.55	101.55	0
11:48	101.55	101.55	101.55	101.55	0
11:47	101.55	101.55	101.55	101.55	0
11:46	101.55	101.55	101.55	101.55	0
11:45	101.55	101.55	101.55	101.55	0
11:44	101.55	101.55	101.55	101.55	8
11:43	101.55	101.55	101.55	101.55	0
11:42	101.55	101.55	101.55	101.55	0
11:41	101.55	101.55	101.55	101.55	0
11:40	101.55	101.55	101.55	101.55	0
11:39	101.55	101.55	101.55	101.55	0
11:38	101.55	101.55	101.55	101.55	0
11:37	101.55	101.55	101.55	101.55	0
11:36	101.55	101.55	101.55	101.55	0
11:35	101.55	101.55	101.55	101.55	0
11:34	101.55	101.55	101.55	101.55	1
11:33	101.45	101.45	101.45	101.45	0
11:32	101.45	101.45	101.45	101.45	0
11:31	101.45	101.45	101.45	101.45	0
11:30	101.45	101.45	101.45	101.45	0
11:29	101.45	101.45	101.45	101.45	0
11:28	101.45	101.45	101.45	101.45	0
11:27	101.45	101.45	101.45	101.45	2
11:26	101.45	101.45	101.45	101.45	0
11:25	101.45	101.45	101.45	101.45	0
11:24	101.45	101.45	101.45	101.45	1
11:23	101.45	101.45	101.45	101.45	0
11:22	101.45	101.45	101.45	101.45	0
11:21	101.45	101.45	101.45	101.45	0
11:20	101.45	101.45	101.45	101.45	0
11:19	101.45	101.45	101.45	101.45	0
11:18	101.45	101.45	101.45	101.45	0
11:17	101.45	101.45	101.45	101.45	0
11:16	101.45	101.45	101.45	101.45	4
11:15	101.45	101.45	101.45	101.45	0
11:14	101.45	101.45	101.45	101.45	0
11:13	101.45	101.45	101.45	101.45	0
11:12	101.45	101.45	101.45	101.45	0
11:11	101.45	101.45	101.45	101.45	0
11:10	101.45	101.45	101.45	101.45	0
11:09	101.45	101.45	101.45	101.45	0
11:08	101.45	101.45	101.45	101.45	0
11:07	101.45	101.45	101.45	101.45	1
11:06	101.45	101.45	101.45	101.45	0
11:05	101.45	101.45	101.45	101.45	0
11:04	101.45	101.45	101.45	101.45	0
11:03	101.45	101.45	101.45	101.45	0
11:02	101.45	101.45	101.45	101.45	0
11:01	101.45	101.45	101.45	101.45	0
11:00	101.45	101.45	101.45	101.45	0
10:59	101.45	101.45	101.45	101.45	0
10:58	101.45	101.45	101.45	101.45	0
10:57	101.45	101.45	101.45	101.45	0
10:56	101.45	101.45	101.45	101.45	0
10:55	101.45	101.45	101.45	101.45	1
10:54	101.55	101.55	101.55	101.55	0
10:53	101.55	101.55	101.55	101.55	0
10:52	101.55	101.55	101.55	101.55	0
10:51	101.55	101.55	101.55	101.55	0
10:50	101.55	101.55	101.55	101.55	0
10:49	101.55	101.45	101.55	101.45	19
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	3
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	101.5	101.5	101.5	0
10:40	101.5	101.5	101.5	101.5	0
10:39	101.5	101.5	101.5	101.5	0
10:38	101.5	101.5	101.5	101.5	1
10:37	101.5	101.5	101.5	101.5	0
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	0
10:34	101.5	101.5	101.5	101.5	0
10:33	101.5	101.5	101.5	101.5	0
10:32	101.5	101.5	101.5	101.5	1
10:31	101.6	101.6	101.6	101.6	0
10:30	101.6	101.6	101.6	101.6	0
10:29	101.6	101.6	101.6	101.6	0
10:28	101.6	101.6	101.6	101.6	0
10:27	101.6	101.6	101.6	101.6	0
10:26	101.6	101.6	101.6	101.6	0
10:25	101.6	101.6	101.6	101.6	0
10:24	101.6	101.6	101.6	101.6	0
10:23	101.6	101.6	101.6	101.6	0
10:22	101.6	101.55	101.6	101.55	18
10:21	101.5	101.5	101.5	101.5	1
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	2
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	1
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.45	101.5	101.45	9
10:09	101.35	101.35	101.35	101.35	0
10:08	101.35	101.35	101.35	101.35	0
10:07	101.35	101.35	101.35	101.35	0
10:06	101.35	101.35	101.35	101.35	0
10:05	101.35	101.35	101.35	101.35	0
10:04	101.35	101.35	101.35	101.35	0
10:03	101.35	101.35	101.35	101.35	0
10:02	101.35	101.35	101.35	101.35	1
10:01	101.3	101.35	101.35	101.3	2
10:00	101.3	101.3	101.3	101.3	0
09:59	101.3	101.3	101.3	101.3	0
09:58	101.3	101.3	101.3	101.3	1
09:57	101.3	101.3	101.3	101.3	0
09:56	101.3	101.3	101.3	101.3	1
09:55	101.35	101.35	101.35	101.35	0
09:54	101.35	101.35	101.35	101.35	2
09:53	101.35	101.35	101.35	101.35	0
09:52	101.35	101.35	101.35	101.35	0
09:51	101.35	101.35	101.35	101.35	0
09:50	101.35	101.35	101.35	101.35	0
09:49	101.35	101.35	101.35	101.35	4
09:48	101.3	101.3	101.3	101.3	0
09:47	101.3	101.3	101.3	101.3	0
09:46	101.3	101.3	101.3	101.3	0
09:45	101.3	101.3	101.3	101.3	0
09:44	101.3	101.3	101.3	101.3	1
09:43	101.3	101.3	101.3	101.3	0
09:42	101.3	101.3	101.3	101.3	0
09:41	101.3	101.3	101.3	101.3	0
09:40	101.3	101.3	101.3	101.3	0
09:39	101.3	101.3	101.3	101.3	1
09:38	101.3	101.3	101.3	101.3	0
09:37	101.3	101.3	101.3	101.3	0
09:36	101.3	101.3	101.3	101.3	0
09:35	101.3	101.3	101.3	101.3	1
09:34	101.3	101.3	101.3	101.3	0
09:33	101.3	101.3	101.3	101.3	2
09:32	101.3	101.3	101.3	101.3	0
09:31	101.3	101.55	101.55	101.3	2
09:30	101.3	101.3	101.3	101.3	10
09:29	101.45	101.45	101.45	101.45	2
09:28	101.35	101.35	101.35	101.35	0
09:27	101.35	101.35	101.35	101.35	0
09:26	101.35	101.35	101.35	101.35	1
09:25	101.25	101.25	101.25	101.25	1
09:24	101.1	101.1	101.1	101.1	0
09:23	101.1	101.1	101.1	101.1	1
09:22	101	101	101	101	1
09:21	100.8	100.65	100.8	100.65	14
09:20	100.65	100.65	100.65	100.65	1
09:19	100.65	100.7	100.7	100.65	2
09:18	100.65	100.65	100.65	100.65	0
09:17	100.65	100.65	100.65	100.65	0
09:16	100.65	100.65	100.65	100.65	1
09:15	100.65	100.65	100.65	100.65	1
09:14	100.6	100.6	100.6	100.6	0
09:13	100.6	100.6	100.6	100.6	0
09:12	100.6	100.6	100.6	100.6	0
09:11	100.6	100.6	100.6	100.6	1
09:10	100.55	100.55	100.55	100.55	0
09:09	100.55	100.55	100.55	100.55	0
09:08	100.55	100.55	100.55	100.55	0
09:07	100.55	100.55	100.55	100.55	0
09:06	100.55	100.55	100.55	100.55	1
09:05	100.55	100.5	100.55	100.5	24
09:04	100.3	100.3	100.3	100.3	1
09:03	100.25	100.25	100.25	100.25	0
09:02	100.25	100.25	100.25	100.25	0
09:01	100.25	100.15	100.25	100.15	17

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)