成交	58.20	昨收	57.95
漲跌	0.25	開盤	57.60
漲跌幅	0.43%	最高	58.60
買進	58.15	最低	57.60
賣出	58.20	單量	8
漲停價	0.00	總量	375
跌停價	0.00	昨量	100

委買價	委買量	委賣價	委賣量
58.15	84	58.20	13
58.10	135	58.25	3
58.05	130	58.40	205
58.00	230	58.45	189
57.95	232	58.50	206

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	8
13:29	58.15	58.15	58.15	58.15	0
13:28	58.15	58.15	58.15	58.15	0
13:27	58.15	58.15	58.15	58.15	0
13:26	58.15	58.15	58.15	58.15	0
13:25	58.15	58.15	58.15	58.15	0
13:24	58.15	58.15	58.15	58.15	0
13:23	58.15	58.15	58.15	58.15	0
13:22	58.15	58.15	58.15	58.15	0
13:21	58.15	58.15	58.15	58.15	0
13:20	58.15	58.15	58.15	58.15	0
13:19	58.15	58.15	58.15	58.15	1
13:18	58.35	58.35	58.35	58.35	0
13:17	58.35	58.35	58.35	58.35	0
13:16	58.35	58.35	58.35	58.35	0
13:15	58.35	58.35	58.35	58.35	1
13:14	58.3	58.3	58.3	58.3	0
13:13	58.3	58.3	58.3	58.3	0
13:12	58.3	58.3	58.3	58.3	1
13:11	58.35	58.35	58.35	58.35	0
13:10	58.35	58.35	58.35	58.35	0
13:09	58.35	58.35	58.35	58.35	0
13:08	58.35	58.35	58.35	58.35	1
13:07	58.35	58.35	58.35	58.35	0
13:06	58.35	58.35	58.35	58.35	0
13:05	58.35	58.35	58.35	58.35	1
13:04	58.15	58.15	58.15	58.15	7
13:03	58.4	58.4	58.4	58.4	0
13:02	58.4	58.4	58.4	58.4	0
13:01	58.4	58.4	58.4	58.4	1
13:00	58.35	58.35	58.35	58.35	0
12:59	58.35	58.35	58.35	58.35	0
12:58	58.35	58.3	58.35	58.3	2
12:57	58.35	58.35	58.35	58.35	4
12:56	58.35	58.35	58.35	58.35	2
12:55	58.4	58.4	58.4	58.4	0
12:54	58.4	58.4	58.4	58.4	1
12:53	58.4	58.4	58.4	58.4	0
12:52	58.4	58.4	58.4	58.4	0
12:51	58.4	58.4	58.4	58.4	1
12:50	58.4	58.4	58.4	58.4	0
12:49	58.4	58.4	58.4	58.4	0
12:48	58.4	58.4	58.4	58.4	0
12:47	58.4	58.35	58.4	58.35	2
12:46	58.35	58.35	58.35	58.35	1
12:45	58.4	58.4	58.4	58.4	0
12:44	58.4	58.4	58.4	58.4	1
12:43	58.4	58.4	58.4	58.4	0
12:42	58.4	58.4	58.4	58.4	0
12:41	58.4	58.4	58.4	58.4	0
12:40	58.4	58.4	58.4	58.4	1
12:39	58.4	58.4	58.4	58.4	0
12:38	58.4	58.4	58.4	58.4	0
12:37	58.4	58.4	58.4	58.4	1
12:36	58.45	58.45	58.45	58.45	0
12:35	58.45	58.45	58.45	58.45	0
12:34	58.45	58.45	58.45	58.45	0
12:33	58.45	58.45	58.45	58.45	1
12:32	58.4	58.4	58.4	58.4	0
12:31	58.4	58.4	58.4	58.4	1
12:30	58.4	58.4	58.4	58.4	1
12:29	58.4	58.4	58.4	58.4	0
12:28	58.4	58.4	58.4	58.4	0
12:27	58.4	58.4	58.4	58.4	0
12:26	58.4	58.4	58.4	58.4	1
12:25	58.45	58.45	58.45	58.45	0
12:24	58.45	58.45	58.45	58.45	0
12:23	58.45	58.45	58.45	58.45	1
12:22	58.5	58.5	58.5	58.5	0
12:21	58.5	58.5	58.5	58.5	0
12:20	58.5	58.5	58.5	58.5	0
12:19	58.5	58.5	58.5	58.5	1
12:18	58.5	58.5	58.5	58.5	0
12:17	58.5	58.5	58.5	58.5	0
12:16	58.5	58.5	58.5	58.5	1
12:15	58.5	58.5	58.5	58.5	0
12:14	58.5	58.5	58.5	58.5	0
12:13	58.5	58.5	58.5	58.5	0
12:12	58.5	58.5	58.5	58.5	1
12:11	58.5	58.5	58.5	58.5	0
12:10	58.5	58.5	58.5	58.5	0
12:09	58.5	58.5	58.5	58.5	1
12:08	58.5	58.5	58.5	58.5	0
12:07	58.5	58.5	58.5	58.5	0
12:06	58.5	58.5	58.5	58.5	0
12:05	58.5	58.5	58.5	58.5	1
12:04	58.5	58.5	58.5	58.5	0
12:03	58.5	58.5	58.5	58.5	0
12:02	58.5	58.5	58.5	58.5	1
12:01	58.5	58.5	58.5	58.5	0
12:00	58.5	58.5	58.5	58.5	0
11:59	58.5	58.5	58.5	58.5	0
11:58	58.5	58.5	58.5	58.5	1
11:57	58.45	58.45	58.45	58.45	0
11:56	58.45	58.45	58.45	58.45	0
11:55	58.45	58.45	58.45	58.45	1
11:54	58.45	58.45	58.45	58.45	0
11:53	58.45	58.45	58.45	58.45	0
11:52	58.45	58.45	58.45	58.45	0
11:51	58.45	58.45	58.45	58.45	1
11:50	58.45	58.45	58.45	58.45	0
11:49	58.45	58.45	58.45	58.45	0
11:48	58.45	58.45	58.45	58.45	1
11:47	58.45	58.45	58.45	58.45	0
11:46	58.45	58.45	58.45	58.45	0
11:45	58.45	58.45	58.45	58.45	0
11:44	58.45	58.45	58.45	58.45	1
11:43	58.5	58.5	58.5	58.5	0
11:42	58.5	58.5	58.5	58.5	0
11:41	58.5	58.5	58.5	58.5	1
11:40	58.55	58.55	58.55	58.55	0
11:39	58.55	58.55	58.55	58.55	0
11:38	58.55	58.55	58.55	58.55	0
11:37	58.55	58.55	58.55	58.55	1
11:36	58.55	58.55	58.55	58.55	0
11:35	58.55	58.55	58.55	58.55	0
11:34	58.55	58.55	58.55	58.55	1
11:33	58.55	58.55	58.55	58.55	0
11:32	58.55	58.55	58.55	58.55	0
11:31	58.55	58.55	58.55	58.55	1
11:30	58.5	58.45	58.5	58.45	2
11:29	58.45	58.45	58.45	58.45	1
11:28	58.55	58.55	58.55	58.55	0
11:27	58.55	58.55	58.55	58.55	1
11:26	58.55	58.55	58.55	58.55	0
11:25	58.55	58.55	58.55	58.55	0
11:24	58.55	58.55	58.55	58.55	0
11:23	58.55	58.55	58.55	58.55	2
11:22	58.6	58.6	58.6	58.6	0
11:21	58.6	58.6	58.6	58.6	0
11:20	58.6	58.6	58.6	58.6	0
11:19	58.6	58.6	58.6	58.6	1
11:18	58.55	58.55	58.55	58.55	0
11:17	58.55	58.55	58.55	58.55	0
11:16	58.55	58.55	58.55	58.55	1
11:15	58.6	58.6	58.6	58.6	0
11:14	58.6	58.6	58.6	58.6	0
11:13	58.6	58.6	58.6	58.6	0
11:12	58.6	58.6	58.6	58.6	1
11:11	58.6	58.6	58.6	58.6	0
11:10	58.6	58.6	58.6	58.6	0
11:09	58.6	58.6	58.6	58.6	1
11:08	58.55	58.55	58.55	58.55	0
11:07	58.55	58.55	58.55	58.55	0
11:06	58.55	58.55	58.55	58.55	0
11:05	58.55	58.55	58.55	58.55	1
11:04	58.5	58.5	58.5	58.5	0
11:03	58.5	58.5	58.5	58.5	0
11:02	58.5	58.5	58.5	58.5	1
11:01	58.55	58.55	58.55	58.55	0
11:00	58.55	58.55	58.55	58.55	0
10:59	58.55	58.55	58.55	58.55	0
10:58	58.55	58.55	58.55	58.55	1
10:57	58.55	58.55	58.55	58.55	1
10:56	58.55	58.55	58.55	58.55	0
10:55	58.55	58.55	58.55	58.55	1
10:54	58.55	58.55	58.55	58.55	0
10:53	58.55	58.55	58.55	58.55	0
10:52	58.55	58.55	58.55	58.55	0
10:51	58.55	58.55	58.55	58.55	1
10:50	58.55	58.55	58.55	58.55	0
10:49	58.55	58.55	58.55	58.55	0
10:48	58.55	58.55	58.55	58.55	1
10:47	58.5	58.5	58.5	58.5	1
10:46	58.55	58.55	58.55	58.55	0
10:45	58.55	58.55	58.55	58.55	0
10:44	58.55	58.55	58.55	58.55	1
10:43	58.55	58.55	58.55	58.55	0
10:42	58.55	58.55	58.55	58.55	0
10:41	58.55	58.55	58.55	58.55	1
10:40	58.6	58.6	58.6	58.6	0
10:39	58.6	58.6	58.6	58.6	0
10:38	58.6	58.6	58.6	58.6	0
10:37	58.6	58.55	58.6	58.55	6
10:36	58.5	58.5	58.5	58.5	0
10:35	58.5	58.5	58.5	58.5	0
10:34	58.5	58.5	58.5	58.5	1
10:33	58.45	58.45	58.45	58.45	0
10:32	58.45	58.45	58.45	58.45	0
10:31	58.45	58.45	58.45	58.45	0
10:30	58.45	58.45	58.45	58.45	1
10:29	58.4	58.4	58.4	58.4	0
10:28	58.4	58.4	58.4	58.4	0
10:27	58.4	58.4	58.4	58.4	1
10:26	58.25	58.25	58.25	58.25	1
10:25	58.4	58.4	58.4	58.4	0
10:24	58.4	58.4	58.4	58.4	1
10:23	58.4	58.4	58.4	58.4	1
10:22	58.4	58.4	58.4	58.4	2
10:21	58.35	58.35	58.35	58.35	0
10:20	58.35	58.35	58.35	58.35	1
10:19	58.3	58.3	58.3	58.3	0
10:18	58.3	58.3	58.3	58.3	0
10:17	58.3	58.3	58.3	58.3	0
10:16	58.3	58.3	58.3	58.3	2
10:15	58.3	58.3	58.3	58.3	0
10:14	58.3	58.3	58.3	58.3	0
10:13	58.3	58.3	58.3	58.3	1
10:12	58.25	58.25	58.25	58.25	0
10:11	58.25	58.25	58.25	58.25	0
10:10	58.25	58.25	58.25	58.25	0
10:09	58.25	58.25	58.25	58.25	1
10:08	58.3	58.3	58.3	58.3	0
10:07	58.3	58.3	58.3	58.3	1
10:06	58.3	58.3	58.3	58.3	1
10:05	58.25	58.25	58.25	58.25	0
10:04	58.25	58.25	58.25	58.25	0
10:03	58.25	58.25	58.25	58.25	0
10:02	58.25	58.25	58.25	58.25	1
10:01	58.2	58.2	58.2	58.2	0
10:00	58.2	58.2	58.2	58.2	0
09:59	58.2	58.2	58.2	58.2	1
09:58	58.2	58.2	58.2	58.2	5
09:57	58.15	58.15	58.15	58.15	0
09:56	58.15	58.15	58.15	58.15	0
09:55	58.15	58.15	58.15	58.15	1
09:54	58.1	58.1	58.1	58.1	0
09:53	58.1	58.1	58.1	58.1	0
09:52	58.1	58.1	58.1	58.1	1
09:51	58	58	58	58	0
09:50	58	58	58	58	0
09:49	58	58	58	58	2
09:48	57.95	57.95	57.95	57.95	12
09:47	57.95	57.95	57.95	57.95	0
09:46	57.95	57.95	57.95	57.95	1
09:45	57.95	57.95	57.95	57.95	1
09:44	57.95	57.95	57.95	57.95	0
09:43	57.95	57.95	57.95	57.95	2
09:42	57.95	57.95	57.95	57.95	0
09:41	57.95	57.95	57.95	57.95	1
09:40	57.95	57.95	57.95	57.95	1
09:39	57.95	57.95	57.95	57.95	0
09:38	57.95	57.95	57.95	57.95	3
09:37	57.8	57.8	57.8	57.8	0
09:36	57.8	57.8	57.8	57.8	0
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.8	57.8	57.8	1
09:33	57.65	57.65	57.65	57.65	0
09:32	57.65	57.65	57.65	57.65	2
09:31	57.7	57.9	57.9	57.7	2
09:30	57.9	57.9	57.9	57.9	3
09:29	57.65	57.65	57.65	57.65	9
09:28	57.65	57.65	57.65	57.65	1
09:27	57.9	57.9	57.9	57.9	0
09:26	57.9	57.9	57.9	57.9	0
09:25	57.9	57.8	57.9	57.8	4
09:24	57.8	57.8	57.8	57.8	0
09:23	57.8	57.8	57.8	57.8	6
09:22	57.8	57.8	57.8	57.8	1
09:21	57.8	57.8	57.8	57.8	0
09:20	57.8	57.8	57.8	57.8	0
09:19	57.8	57.8	57.8	57.8	0
09:18	57.8	57.8	57.8	57.8	0
09:17	57.8	57.8	57.8	57.8	0
09:16	57.8	57.8	57.8	57.8	0
09:15	57.8	57.8	57.8	57.8	1
09:14	57.8	57.8	57.8	57.8	0
09:13	57.8	57.6	57.8	57.6	200
09:12	57.6	57.6	57.6	57.6	1
09:11	57.6	57.6	57.6	57.6	0
09:10	57.6	57.6	57.6	57.6	0
09:09	57.6	57.6	57.6	57.6	0
09:08	57.6	57.6	57.6	57.6	2
09:07	57.95	57.95	57.95	57.95	0
09:06	57.95	57.95	57.95	57.95	0
09:05	57.95	57.95	57.95	57.95	0
09:04	57.95	57.95	57.95	57.95	0
09:03	57.95	57.95	57.95	57.95	12
09:02	57.95	57.95	57.95	57.95	0
09:01	57.95	57.95	57.95	57.95	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)