成交	41.54	昨收	41.00
漲跌	0.54	開盤	41.45
漲跌幅	1.32%	最高	41.54
買進	41.54	最低	41.45
賣出	41.60	單量	7
漲停價	0.00	總量	8
跌停價	0.00	昨量	221

委買價	委買量	委賣價	委賣量
41.54	99	41.60	3
41.53	133	41.61	23
41.52	198	41.62	41
41.51	128	41.63	33
41.50	45	41.64	100

時間	成交	開	高	低	量
13:30	42.16	42.16	42.16	42.16	5
13:29	42.16	42.16	42.16	42.16	0
13:28	42.16	42.16	42.16	42.16	0
13:27	42.16	42.16	42.16	42.16	0
13:26	42.16	42.16	42.16	42.16	0
13:25	42.16	42.16	42.16	42.16	0
13:24	42.16	42.16	42.16	42.16	0
13:23	42.16	42.16	42.16	42.16	0
13:22	42.16	42.16	42.16	42.16	0
13:21	42.16	42.16	42.16	42.16	0
13:20	42.16	42.16	42.16	42.16	0
13:19	42.16	42.16	42.16	42.16	0
13:18	42.16	42.16	42.16	42.16	0
13:17	42.16	42.16	42.16	42.16	0
13:16	42.16	42.16	42.16	42.16	0
13:15	42.16	42.16	42.16	42.16	0
13:14	42.16	42.16	42.16	42.16	0
13:13	42.16	42.16	42.16	42.16	0
13:12	42.16	42.16	42.16	42.16	0
13:11	42.16	42.16	42.16	42.16	0
13:10	42.16	42.16	42.16	42.16	0
13:09	42.16	42.16	42.16	42.16	0
13:08	42.16	42.16	42.16	42.16	0
13:07	42.16	42.16	42.16	42.16	0
13:06	42.16	42.16	42.16	42.16	0
13:05	42.16	42.16	42.16	42.16	0
13:04	42.16	42.16	42.16	42.16	0
13:03	42.16	42.16	42.16	42.16	0
13:02	42.16	42.16	42.16	42.16	12
13:01	42.16	42.16	42.16	42.16	0
13:00	42.16	42.16	42.16	42.16	0
12:59	42.16	42.16	42.16	42.16	0
12:58	42.16	42.16	42.16	42.16	0
12:57	42.16	42.16	42.16	42.16	0
12:56	42.16	42.16	42.16	42.16	0
12:55	42.16	42.16	42.16	42.16	0
12:54	42.16	42.16	42.16	42.16	0
12:53	42.16	42.16	42.16	42.16	0
12:52	42.16	42.16	42.16	42.16	0
12:51	42.16	42.16	42.16	42.16	0
12:50	42.16	42.16	42.16	42.16	0
12:49	42.16	42.16	42.16	42.16	0
12:48	42.16	42.16	42.16	42.16	0
12:47	42.16	42.16	42.16	42.16	0
12:46	42.16	42.16	42.16	42.16	1
12:45	42.15	42.15	42.15	42.15	0
12:44	42.15	42.15	42.15	42.15	0
12:43	42.15	42.15	42.15	42.15	0
12:42	42.15	42.15	42.15	42.15	0
12:41	42.15	42.15	42.15	42.15	1
12:40	42.15	42.15	42.15	42.15	0
12:39	42.15	42.15	42.15	42.15	0
12:38	42.15	42.15	42.15	42.15	0
12:37	42.15	42.15	42.15	42.15	0
12:36	42.15	42.15	42.15	42.15	0
12:35	42.15	42.15	42.15	42.15	0
12:34	42.15	42.15	42.15	42.15	0
12:33	42.15	42.15	42.15	42.15	0
12:32	42.15	42.15	42.15	42.15	0
12:31	42.15	42.15	42.15	42.15	0
12:30	42.15	42.15	42.15	42.15	0
12:29	42.15	42.15	42.15	42.15	0
12:28	42.15	42.15	42.15	42.15	0
12:27	42.15	42.15	42.15	42.15	0
12:26	42.15	42.15	42.15	42.15	0
12:25	42.15	42.15	42.15	42.15	0
12:24	42.15	42.15	42.15	42.15	0
12:23	42.15	42.15	42.15	42.15	0
12:22	42.15	42.15	42.15	42.15	0
12:21	42.15	42.15	42.15	42.15	0
12:20	42.15	42.15	42.15	42.15	0
12:19	42.15	42.15	42.15	42.15	0
12:18	42.15	42.15	42.15	42.15	0
12:17	42.15	42.15	42.15	42.15	1
12:16	42.15	42.15	42.15	42.15	0
12:15	42.15	42.15	42.15	42.15	0
12:14	42.15	42.15	42.15	42.15	0
12:13	42.15	42.15	42.15	42.15	2
12:12	42.15	42.15	42.15	42.15	0
12:11	42.15	42.15	42.15	42.15	0
12:10	42.15	42.15	42.15	42.15	0
12:09	42.15	42.15	42.15	42.15	0
12:08	42.15	42.15	42.15	42.15	0
12:07	42.15	42.15	42.15	42.15	6
12:06	42.14	42.14	42.14	42.14	0
12:05	42.14	42.14	42.14	42.14	0
12:04	42.14	42.14	42.14	42.14	0
12:03	42.14	42.14	42.14	42.14	0
12:02	42.14	42.14	42.14	42.14	0
12:01	42.14	42.14	42.14	42.14	0
12:00	42.14	42.14	42.14	42.14	0
11:59	42.14	42.14	42.14	42.14	0
11:58	42.14	42.14	42.14	42.14	0
11:57	42.14	42.14	42.14	42.14	0
11:56	42.14	42.14	42.14	42.14	0
11:55	42.14	42.14	42.14	42.14	0
11:54	42.14	42.14	42.14	42.14	0
11:53	42.14	42.14	42.14	42.14	0
11:52	42.14	42.14	42.14	42.14	0
11:51	42.14	42.14	42.14	42.14	0
11:50	42.14	42.14	42.14	42.14	0
11:49	42.14	42.14	42.14	42.14	0
11:48	42.14	42.14	42.14	42.14	0
11:47	42.14	42.14	42.14	42.14	0
11:46	42.14	42.14	42.14	42.14	0
11:45	42.14	42.14	42.14	42.14	0
11:44	42.14	42.14	42.14	42.14	0
11:43	42.14	42.14	42.14	42.14	0
11:42	42.14	42.14	42.14	42.14	0
11:41	42.14	42.14	42.14	42.14	0
11:40	42.14	42.14	42.14	42.14	0
11:39	42.14	42.14	42.14	42.14	0
11:38	42.14	42.14	42.14	42.14	0
11:37	42.14	42.14	42.14	42.14	0
11:36	42.14	42.14	42.14	42.14	0
11:35	42.14	42.14	42.14	42.14	0
11:34	42.14	42.14	42.14	42.14	2
11:33	42.13	42.13	42.13	42.13	0
11:32	42.13	42.13	42.13	42.13	116
11:31	42.1	42.1	42.1	42.1	0
11:30	42.1	42.1	42.1	42.1	0
11:29	42.1	42.1	42.1	42.1	0
11:28	42.1	42.1	42.1	42.1	0
11:27	42.1	42.1	42.1	42.1	0
11:26	42.1	42.1	42.1	42.1	0
11:25	42.1	42.1	42.1	42.1	0
11:24	42.1	42.1	42.1	42.1	0
11:23	42.1	42.1	42.1	42.1	0
11:22	42.1	42.1	42.1	42.1	0
11:21	42.1	42.1	42.1	42.1	0
11:20	42.1	42.1	42.1	42.1	0
11:19	42.1	42.1	42.1	42.1	0
11:18	42.1	42.1	42.1	42.1	0
11:17	42.1	42.1	42.1	42.1	0
11:16	42.1	42.1	42.1	42.1	0
11:15	42.1	42.1	42.1	42.1	0
11:14	42.1	42.1	42.1	42.1	0
11:13	42.1	42.1	42.1	42.1	0
11:12	42.1	42.1	42.1	42.1	0
11:11	42.1	42.1	42.1	42.1	0
11:10	42.1	42.1	42.1	42.1	0
11:09	42.1	42.1	42.1	42.1	0
11:08	42.1	42.1	42.1	42.1	0
11:07	42.1	42.1	42.1	42.1	0
11:06	42.1	42.1	42.1	42.1	0
11:05	42.1	42.1	42.1	42.1	0
11:04	42.1	42.1	42.1	42.1	0
11:03	42.1	42.1	42.1	42.1	0
11:02	42.1	42.1	42.1	42.1	0
11:01	42.1	42.1	42.1	42.1	0
11:00	42.1	42.1	42.1	42.1	0
10:59	42.1	42.1	42.1	42.1	0
10:58	42.1	42.1	42.1	42.1	0
10:57	42.1	42.1	42.1	42.1	0
10:56	42.1	42.1	42.1	42.1	0
10:55	42.1	42.1	42.1	42.1	0
10:54	42.1	42.1	42.1	42.1	0
10:53	42.1	42.1	42.1	42.1	0
10:52	42.1	42.1	42.1	42.1	0
10:51	42.1	42.1	42.1	42.1	0
10:50	42.1	42.1	42.1	42.1	0
10:49	42.1	42.1	42.1	42.1	0
10:48	42.1	42.1	42.1	42.1	0
10:47	42.1	42.1	42.1	42.1	0
10:46	42.1	42.1	42.1	42.1	0
10:45	42.1	42.1	42.1	42.1	0
10:44	42.1	42.1	42.1	42.1	0
10:43	42.1	42.1	42.1	42.1	0
10:42	42.1	42.1	42.1	42.1	0
10:41	42.1	42.1	42.1	42.1	0
10:40	42.1	42.1	42.1	42.1	0
10:39	42.1	42.1	42.1	42.1	0
10:38	42.1	42.1	42.1	42.1	0
10:37	42.1	42.1	42.1	42.1	0
10:36	42.1	42.1	42.1	42.1	0
10:35	42.1	42.1	42.1	42.1	0
10:34	42.1	42.1	42.1	42.1	0
10:33	42.1	42.1	42.1	42.1	0
10:32	42.1	42.1	42.1	42.1	0
10:31	42.1	42.1	42.1	42.1	0
10:30	42.1	42.1	42.1	42.1	0
10:29	42.1	42.1	42.1	42.1	0
10:28	42.1	42.1	42.1	42.1	0
10:27	42.1	42.1	42.1	42.1	0
10:26	42.1	42.1	42.1	42.1	0
10:25	42.1	42.1	42.1	42.1	0
10:24	42.1	42.1	42.1	42.1	0
10:23	42.1	42.1	42.1	42.1	0
10:22	42.1	42.1	42.1	42.1	0
10:21	42.1	42.1	42.1	42.1	0
10:20	42.1	42.1	42.1	42.1	0
10:19	42.1	42.1	42.1	42.1	0
10:18	42.1	42.1	42.1	42.1	0
10:17	42.1	42.1	42.1	42.1	0
10:16	42.1	42.1	42.1	42.1	0
10:15	42.1	42.1	42.1	42.1	0
10:14	42.1	42.1	42.1	42.1	0
10:13	42.1	42.1	42.1	42.1	0
10:12	42.1	42.1	42.1	42.1	0
10:11	42.1	42.1	42.1	42.1	0
10:10	42.1	42.1	42.1	42.1	0
10:09	42.1	42.1	42.1	42.1	0
10:08	42.1	42.1	42.1	42.1	0
10:07	42.1	42.1	42.1	42.1	0
10:06	42.1	42.1	42.1	42.1	0
10:05	42.1	42.1	42.1	42.1	0
10:04	42.1	42.1	42.1	42.1	0
10:03	42.1	42.1	42.1	42.1	0
10:02	42.1	42.1	42.1	42.1	0
10:01	42.1	42.1	42.1	42.1	160
10:00	42.12	42.12	42.12	42.12	0
09:59	42.12	42.12	42.12	42.12	0
09:58	42.12	42.12	42.12	42.12	0
09:57	42.12	42.12	42.12	42.12	0
09:56	42.12	42.12	42.12	42.12	0
09:55	42.12	42.12	42.12	42.12	0
09:54	42.12	42.12	42.12	42.12	0
09:53	42.12	42.12	42.12	42.12	0
09:52	42.12	42.12	42.12	42.12	0
09:51	42.12	42.12	42.12	42.12	0
09:50	42.12	42.12	42.12	42.12	0
09:49	42.12	42.12	42.12	42.12	0
09:48	42.12	42.12	42.12	42.12	0
09:47	42.12	42.12	42.12	42.12	0
09:46	42.12	42.12	42.12	42.12	0
09:45	42.12	42.12	42.12	42.12	0
09:44	42.12	42.12	42.12	42.12	0
09:43	42.12	42.12	42.12	42.12	0
09:42	42.12	42.12	42.12	42.12	0
09:41	42.12	42.12	42.12	42.12	0
09:40	42.12	42.12	42.12	42.12	0
09:39	42.12	42.12	42.12	42.12	0
09:38	42.12	42.12	42.12	42.12	0
09:37	42.12	42.12	42.12	42.12	0
09:36	42.12	42.12	42.12	42.12	0
09:35	42.12	42.12	42.12	42.12	0
09:34	42.12	42.12	42.12	42.12	0
09:33	42.12	42.12	42.12	42.12	0
09:32	42.12	42.12	42.12	42.12	0
09:31	42.12	42.12	42.12	42.12	0
09:30	42.12	42.12	42.12	42.12	0
09:29	42.12	42.12	42.12	42.12	0
09:28	42.12	42.12	42.12	42.12	0
09:27	42.12	42.12	42.12	42.12	0
09:26	42.12	42.12	42.12	42.12	0
09:25	42.12	42.12	42.12	42.12	0
09:24	42.12	42.12	42.12	42.12	0
09:23	42.12	42.12	42.12	42.12	0
09:22	42.12	42.12	42.12	42.12	0
09:21	42.12	42.12	42.12	42.12	0
09:20	42.12	42.12	42.12	42.12	0
09:19	42.12	42.12	42.12	42.12	0
09:18	42.12	42.12	42.12	42.12	0
09:17	42.12	42.12	42.12	42.12	0
09:16	42.12	42.12	42.12	42.12	0
09:15	42.12	42.12	42.12	42.12	0
09:14	42.12	42.12	42.12	42.12	0
09:13	42.12	42.12	42.12	42.12	0
09:12	42.12	42.12	42.12	42.12	0
09:11	42.12	42.12	42.12	42.12	0
09:10	42.12	42.12	42.12	42.12	0
09:09	42.12	42.12	42.12	42.12	0
09:08	42.12	42.12	42.12	42.12	0
09:07	42.12	42.12	42.12	42.12	4
09:06	42.11	42.11	42.11	42.1	26
09:05	42.16	42.16	42.16	42.16	0
09:04	42.16	42.16	42.16	42.16	0
09:03	42.16	42.16	42.16	42.16	0
09:02	42.16	42.16	42.16	42.16	0
09:01	42.16	41.98	42.16	41.98	209

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)