成交	46.60	昨收	47.06
漲跌	-0.46	開盤	46.71
漲跌幅	-0.98%	最高	46.72
買進	46.59	最低	46.57
賣出	46.60	單量	2
漲停價	0	總量	48
跌停價	0	昨量	81

委買價	委買量	委賣價	委賣量
46.59	1	46.60	10
46.57	1	46.61	86
46.56	26	46.65	63
46.55	25	46.66	137
46.54	227	46.67	63

時間	成交	開	高	低	量
13:30	46.6	46.6	46.6	46.6	2
13:29	46.57	46.57	46.57	46.57	0
13:28	46.57	46.57	46.57	46.57	0
13:27	46.57	46.57	46.57	46.57	0
13:26	46.57	46.57	46.57	46.57	0
13:25	46.57	46.57	46.57	46.57	0
13:24	46.57	46.57	46.57	46.57	0
13:23	46.57	46.57	46.57	46.57	0
13:22	46.57	46.57	46.57	46.57	0
13:21	46.57	46.57	46.57	46.57	0
13:20	46.57	46.57	46.57	46.57	0
13:19	46.57	46.57	46.57	46.57	0
13:18	46.57	46.57	46.57	46.57	0
13:17	46.57	46.57	46.57	46.57	0
13:16	46.57	46.57	46.57	46.57	0
13:15	46.57	46.57	46.57	46.57	0
13:14	46.57	46.57	46.57	46.57	0
13:13	46.57	46.57	46.57	46.57	0
13:12	46.57	46.57	46.57	46.57	0
13:11	46.57	46.57	46.57	46.57	0
13:10	46.57	46.57	46.57	46.57	0
13:09	46.57	46.57	46.57	46.57	0
13:08	46.57	46.57	46.57	46.57	0
13:07	46.57	46.57	46.57	46.57	0
13:06	46.57	46.57	46.57	46.57	0
13:05	46.57	46.57	46.57	46.57	0
13:04	46.57	46.57	46.57	46.57	0
13:03	46.57	46.57	46.57	46.57	0
13:02	46.57	46.57	46.57	46.57	0
13:01	46.57	46.57	46.57	46.57	0
13:00	46.57	46.57	46.57	46.57	0
12:59	46.57	46.57	46.57	46.57	0
12:58	46.57	46.57	46.57	46.57	0
12:57	46.57	46.57	46.57	46.57	0
12:56	46.57	46.57	46.57	46.57	0
12:55	46.57	46.57	46.57	46.57	0
12:54	46.57	46.57	46.57	46.57	0
12:53	46.57	46.57	46.57	46.57	0
12:52	46.57	46.57	46.57	46.57	0
12:51	46.57	46.57	46.57	46.57	0
12:50	46.57	46.57	46.57	46.57	2
12:49	46.6	46.6	46.6	46.6	0
12:48	46.6	46.6	46.6	46.6	0
12:47	46.6	46.6	46.6	46.6	0
12:46	46.6	46.6	46.6	46.6	0
12:45	46.6	46.6	46.6	46.6	0
12:44	46.6	46.6	46.6	46.6	0
12:43	46.6	46.6	46.6	46.6	0
12:42	46.6	46.6	46.6	46.6	0
12:41	46.6	46.6	46.6	46.6	0
12:40	46.6	46.6	46.6	46.6	0
12:39	46.6	46.6	46.6	46.6	0
12:38	46.6	46.6	46.6	46.6	0
12:37	46.6	46.6	46.6	46.6	0
12:36	46.6	46.6	46.6	46.6	0
12:35	46.6	46.6	46.6	46.6	0
12:34	46.6	46.6	46.6	46.6	0
12:33	46.6	46.6	46.6	46.6	0
12:32	46.6	46.6	46.6	46.6	0
12:31	46.6	46.6	46.6	46.6	0
12:30	46.6	46.6	46.6	46.6	0
12:29	46.6	46.6	46.6	46.6	0
12:28	46.6	46.6	46.6	46.6	0
12:27	46.6	46.6	46.6	46.6	0
12:26	46.6	46.6	46.6	46.6	0
12:25	46.6	46.6	46.6	46.6	1
12:24	46.63	46.63	46.63	46.63	0
12:23	46.63	46.63	46.63	46.63	0
12:22	46.63	46.63	46.63	46.63	0
12:21	46.63	46.65	46.65	46.63	4
12:20	46.67	46.67	46.67	46.67	0
12:19	46.67	46.67	46.67	46.67	0
12:18	46.67	46.67	46.67	46.67	0
12:17	46.67	46.67	46.67	46.67	0
12:16	46.67	46.67	46.67	46.67	0
12:15	46.67	46.67	46.67	46.67	0
12:14	46.67	46.67	46.67	46.67	0
12:13	46.67	46.67	46.67	46.67	0
12:12	46.67	46.67	46.67	46.67	4
12:11	46.72	46.72	46.72	46.72	0
12:10	46.72	46.72	46.72	46.72	0
12:09	46.72	46.72	46.72	46.72	0
12:08	46.72	46.72	46.72	46.72	0
12:07	46.72	46.72	46.72	46.72	0
12:06	46.72	46.72	46.72	46.72	0
12:05	46.72	46.72	46.72	46.72	0
12:04	46.72	46.72	46.72	46.72	0
12:03	46.72	46.72	46.72	46.72	0
12:02	46.72	46.72	46.72	46.72	0
12:01	46.72	46.72	46.72	46.72	0
12:00	46.72	46.72	46.72	46.72	0
11:59	46.72	46.72	46.72	46.72	0
11:58	46.72	46.72	46.72	46.72	0
11:57	46.72	46.72	46.72	46.72	0
11:56	46.72	46.72	46.72	46.72	0
11:55	46.72	46.72	46.72	46.72	0
11:54	46.72	46.72	46.72	46.72	0
11:53	46.72	46.72	46.72	46.72	0
11:52	46.72	46.72	46.72	46.72	0
11:51	46.72	46.72	46.72	46.72	0
11:50	46.72	46.72	46.72	46.72	0
11:49	46.72	46.72	46.72	46.72	0
11:48	46.72	46.72	46.72	46.72	0
11:47	46.72	46.72	46.72	46.72	0
11:46	46.72	46.72	46.72	46.72	0
11:45	46.72	46.72	46.72	46.72	0
11:44	46.72	46.72	46.72	46.72	0
11:43	46.72	46.72	46.72	46.72	0
11:42	46.72	46.72	46.72	46.72	0
11:41	46.72	46.72	46.72	46.72	0
11:40	46.72	46.72	46.72	46.72	0
11:39	46.72	46.72	46.72	46.72	0
11:38	46.72	46.72	46.72	46.72	0
11:37	46.72	46.72	46.72	46.72	0
11:36	46.72	46.72	46.72	46.72	0
11:35	46.72	46.72	46.72	46.72	0
11:34	46.72	46.72	46.72	46.72	0
11:33	46.72	46.72	46.72	46.72	0
11:32	46.72	46.72	46.72	46.72	0
11:31	46.72	46.72	46.72	46.72	0
11:30	46.72	46.72	46.72	46.72	0
11:29	46.72	46.72	46.72	46.72	0
11:28	46.72	46.72	46.72	46.72	0
11:27	46.72	46.72	46.72	46.72	0
11:26	46.72	46.72	46.72	46.72	0
11:25	46.72	46.72	46.72	46.72	0
11:24	46.72	46.72	46.72	46.72	0
11:23	46.72	46.72	46.72	46.72	0
11:22	46.72	46.72	46.72	46.72	0
11:21	46.72	46.72	46.72	46.72	0
11:20	46.72	46.72	46.72	46.72	0
11:19	46.72	46.72	46.72	46.72	0
11:18	46.72	46.72	46.72	46.72	0
11:17	46.72	46.72	46.72	46.72	0
11:16	46.72	46.72	46.72	46.72	0
11:15	46.72	46.72	46.72	46.72	0
11:14	46.72	46.72	46.72	46.72	0
11:13	46.72	46.72	46.72	46.72	0
11:12	46.72	46.72	46.72	46.72	0
11:11	46.72	46.72	46.72	46.72	0
11:10	46.72	46.72	46.72	46.72	1
11:09	46.72	46.72	46.72	46.72	2
11:08	46.66	46.66	46.66	46.66	0
11:07	46.66	46.66	46.66	46.66	0
11:06	46.66	46.66	46.66	46.66	0
11:05	46.66	46.66	46.66	46.66	0
11:04	46.66	46.66	46.66	46.66	0
11:03	46.66	46.66	46.66	46.66	0
11:02	46.66	46.66	46.66	46.66	0
11:01	46.66	46.66	46.66	46.66	0
11:00	46.66	46.66	46.66	46.66	0
10:59	46.66	46.66	46.66	46.66	0
10:58	46.66	46.66	46.66	46.66	0
10:57	46.66	46.66	46.66	46.66	0
10:56	46.66	46.66	46.66	46.66	0
10:55	46.66	46.66	46.66	46.66	0
10:54	46.66	46.66	46.66	46.66	0
10:53	46.66	46.66	46.66	46.66	0
10:52	46.66	46.66	46.66	46.66	0
10:51	46.66	46.66	46.66	46.66	0
10:50	46.66	46.66	46.66	46.66	0
10:49	46.66	46.66	46.66	46.66	0
10:48	46.66	46.66	46.66	46.66	0
10:47	46.66	46.66	46.66	46.66	0
10:46	46.66	46.66	46.66	46.66	0
10:45	46.66	46.66	46.66	46.66	0
10:44	46.66	46.66	46.66	46.66	0
10:43	46.66	46.66	46.66	46.66	0
10:42	46.66	46.66	46.66	46.66	0
10:41	46.66	46.66	46.66	46.66	0
10:40	46.66	46.66	46.66	46.66	0
10:39	46.66	46.66	46.66	46.66	0
10:38	46.66	46.66	46.66	46.66	0
10:37	46.66	46.66	46.66	46.66	0
10:36	46.66	46.66	46.66	46.66	0
10:35	46.66	46.66	46.66	46.66	0
10:34	46.66	46.66	46.66	46.66	0
10:33	46.66	46.66	46.66	46.66	0
10:32	46.66	46.66	46.66	46.66	0
10:31	46.66	46.66	46.66	46.66	0
10:30	46.66	46.66	46.66	46.66	0
10:29	46.66	46.66	46.66	46.66	0
10:28	46.66	46.66	46.66	46.66	0
10:27	46.66	46.66	46.66	46.66	0
10:26	46.66	46.66	46.66	46.66	0
10:25	46.66	46.66	46.66	46.66	0
10:24	46.66	46.66	46.66	46.66	0
10:23	46.66	46.66	46.66	46.66	0
10:22	46.66	46.66	46.66	46.66	0
10:21	46.66	46.66	46.66	46.66	0
10:20	46.66	46.66	46.66	46.66	0
10:19	46.66	46.66	46.66	46.66	0
10:18	46.66	46.66	46.66	46.66	0
10:17	46.66	46.66	46.66	46.66	0
10:16	46.66	46.66	46.66	46.66	0
10:15	46.66	46.66	46.66	46.66	0
10:14	46.66	46.66	46.66	46.66	0
10:13	46.66	46.66	46.66	46.66	0
10:12	46.66	46.66	46.66	46.66	0
10:11	46.66	46.66	46.66	46.66	0
10:10	46.66	46.66	46.66	46.66	0
10:09	46.66	46.66	46.66	46.66	0
10:08	46.66	46.66	46.66	46.66	0
10:07	46.66	46.66	46.66	46.66	0
10:06	46.66	46.66	46.66	46.66	0
10:05	46.66	46.66	46.66	46.66	0
10:04	46.66	46.66	46.66	46.66	0
10:03	46.66	46.66	46.66	46.66	0
10:02	46.66	46.66	46.66	46.66	0
10:01	46.66	46.66	46.66	46.66	0
10:00	46.66	46.66	46.66	46.66	0
09:59	46.66	46.66	46.66	46.66	0
09:58	46.66	46.66	46.66	46.66	0
09:57	46.66	46.66	46.66	46.66	0
09:56	46.66	46.66	46.66	46.66	0
09:55	46.66	46.66	46.66	46.66	0
09:54	46.66	46.66	46.66	46.66	0
09:53	46.66	46.66	46.66	46.66	0
09:52	46.66	46.66	46.66	46.66	0
09:51	46.66	46.66	46.66	46.66	0
09:50	46.66	46.66	46.66	46.66	0
09:49	46.66	46.66	46.66	46.66	0
09:48	46.66	46.66	46.66	46.66	0
09:47	46.66	46.66	46.66	46.66	0
09:46	46.66	46.66	46.66	46.66	4
09:45	46.66	46.66	46.66	46.66	0
09:44	46.66	46.66	46.66	46.66	0
09:43	46.66	46.66	46.66	46.66	0
09:42	46.66	46.66	46.66	46.66	0
09:41	46.66	46.66	46.66	46.66	0
09:40	46.66	46.66	46.66	46.66	2
09:39	46.66	46.66	46.66	46.66	0
09:38	46.66	46.66	46.66	46.66	0
09:37	46.66	46.66	46.66	46.66	2
09:36	46.8	46.8	46.8	46.8	0
09:35	46.8	46.8	46.8	46.8	0
09:34	46.8	46.8	46.8	46.8	0
09:33	46.8	46.8	46.8	46.8	0
09:32	46.8	46.8	46.8	46.8	1
09:31	46.7	46.7	46.7	46.7	3
09:30	46.7	46.7	46.7	46.7	0
09:29	46.7	46.7	46.7	46.7	0
09:28	46.7	46.7	46.7	46.7	0
09:27	46.7	46.7	46.7	46.7	0
09:26	46.7	46.69	46.7	46.69	13
09:25	46.71	46.71	46.71	46.71	0
09:24	46.71	46.71	46.71	46.71	1
09:23	46.75	46.75	46.75	46.75	0
09:22	46.75	46.75	46.75	46.75	0
09:21	46.75	46.75	46.75	46.75	0
09:20	46.75	46.75	46.75	46.75	0
09:19	46.75	46.75	46.75	46.75	0
09:18	46.75	46.75	46.75	46.75	0
09:17	46.75	46.75	46.75	46.75	0
09:16	46.75	46.75	46.75	46.75	2
09:15	46.34	46.34	46.34	46.34	0
09:14	46.34	46.34	46.34	46.34	0
09:13	46.34	46.34	46.34	46.34	0
09:12	46.34	46.34	46.34	46.34	0
09:11	46.34	46.34	46.34	46.34	0
09:10	46.34	46.34	46.34	46.34	0
09:09	46.34	46.34	46.34	46.34	0
09:08	46.34	46.34	46.34	46.34	2
09:07	46.5	46.5	46.5	46.5	1
09:06	46.27	46.27	46.27	46.27	0
09:05	46.27	46.27	46.27	46.27	0
09:04	46.27	46.27	46.27	46.27	0
09:03	46.27	46.27	46.27	46.27	0
09:02	46.27	46.27	46.27	46.27	1
09:01	46.27	46.27	46.27	46.27	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)