成交	38.99	昨收	38.60
漲跌	0.39	開盤	38.86
漲跌幅	1.01%	最高	39.00
買進	38.98	最低	38.86
賣出	39.00	單量	1
漲停價	0.00	總量	12
跌停價	0.00	昨量	40

委買價	委買量	委賣價	委賣量
38.98	2	39.00	2
38.97	1	39.01	1
38.96	151	39.02	102
38.95	150	39.03	185
38.94	448	39.04	211

時間	成交	開	高	低	量
13:30	38.99	38.99	38.99	38.99	1
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	0
13:24	39	39	39	39	0
13:23	39	39	39	39	0
13:22	39	39	39	39	0
13:21	39	39	39	39	0
13:20	39	39	39	39	0
13:19	39	39	39	39	0
13:18	39	39	39	39	0
13:17	39	39	39	39	0
13:16	39	39	39	39	0
13:15	39	39	39	39	0
13:14	39	39	39	39	0
13:13	39	39	39	39	0
13:12	39	39	39	39	0
13:11	39	39	39	39	0
13:10	39	39	39	39	0
13:09	39	39	39	39	0
13:08	39	39	39	39	0
13:07	39	39	39	39	0
13:06	39	39	39	39	0
13:05	39	39	39	39	0
13:04	39	39	39	39	0
13:03	39	39	39	39	0
13:02	39	39	39	39	0
13:01	39	39	39	39	0
13:00	39	39	39	39	0
12:59	39	39	39	39	0
12:58	39	39	39	39	0
12:57	39	39	39	39	0
12:56	39	39	39	39	0
12:55	39	39	39	39	0
12:54	39	39	39	39	0
12:53	39	39	39	39	0
12:52	39	39	39	39	0
12:51	39	39	39	39	0
12:50	39	39	39	39	0
12:49	39	39	39	39	0
12:48	39	39	39	39	0
12:47	39	39	39	39	0
12:46	39	39	39	39	0
12:45	39	39	39	39	0
12:44	39	39	39	39	0
12:43	39	39	39	39	0
12:42	39	39	39	39	0
12:41	39	39	39	39	0
12:40	39	39	39	39	0
12:39	39	39	39	39	0
12:38	39	39	39	39	0
12:37	39	39	39	39	0
12:36	39	39	39	39	0
12:35	39	39	39	39	0
12:34	39	39	39	39	0
12:33	39	39	39	39	0
12:32	39	39	39	39	0
12:31	39	39	39	39	0
12:30	39	39	39	39	0
12:29	39	39	39	39	0
12:28	39	39	39	39	0
12:27	39	39	39	39	0
12:26	39	39	39	39	0
12:25	39	39	39	39	0
12:24	39	39	39	39	0
12:23	39	39	39	39	0
12:22	39	39	39	39	0
12:21	39	39	39	39	0
12:20	39	39	39	39	0
12:19	39	39	39	39	0
12:18	39	39	39	39	0
12:17	39	39	39	39	0
12:16	39	39	39	39	0
12:15	39	39	39	39	0
12:14	39	39	39	39	0
12:13	39	39	39	39	0
12:12	39	39	39	39	0
12:11	39	39	39	39	0
12:10	39	39	39	39	0
12:09	39	39	39	39	0
12:08	39	39	39	39	0
12:07	39	39	39	39	0
12:06	39	39	39	39	0
12:05	39	39	39	39	0
12:04	39	39	39	39	0
12:03	39	39	39	39	0
12:02	39	39	39	39	0
12:01	39	39	39	39	0
12:00	39	39	39	39	0
11:59	39	39	39	39	0
11:58	39	39	39	39	0
11:57	39	39	39	39	0
11:56	39	39	39	39	10
11:55	38.86	38.86	38.86	38.86	0
11:54	38.86	38.86	38.86	38.86	0
11:53	38.86	38.86	38.86	38.86	0
11:52	38.86	38.86	38.86	38.86	0
11:51	38.86	38.86	38.86	38.86	0
11:50	38.86	38.86	38.86	38.86	0
11:49	38.86	38.86	38.86	38.86	0
11:48	38.86	38.86	38.86	38.86	0
11:47	38.86	38.86	38.86	38.86	0
11:46	38.86	38.86	38.86	38.86	0
11:45	38.86	38.86	38.86	38.86	0
11:44	38.86	38.86	38.86	38.86	0
11:43	38.86	38.86	38.86	38.86	0
11:42	38.86	38.86	38.86	38.86	0
11:41	38.86	38.86	38.86	38.86	0
11:40	38.86	38.86	38.86	38.86	0
11:39	38.86	38.86	38.86	38.86	0
11:38	38.86	38.86	38.86	38.86	0
11:37	38.86	38.86	38.86	38.86	0
11:36	38.86	38.86	38.86	38.86	0
11:35	38.86	38.86	38.86	38.86	0
11:34	38.86	38.86	38.86	38.86	0
11:33	38.86	38.86	38.86	38.86	0
11:32	38.86	38.86	38.86	38.86	0
11:31	38.86	38.86	38.86	38.86	0
11:30	38.86	38.86	38.86	38.86	0
11:29	38.86	38.86	38.86	38.86	0
11:28	38.86	38.86	38.86	38.86	0
11:27	38.86	38.86	38.86	38.86	0
11:26	38.86	38.86	38.86	38.86	0
11:25	38.86	38.86	38.86	38.86	0
11:24	38.86	38.86	38.86	38.86	0
11:23	38.86	38.86	38.86	38.86	0
11:22	38.86	38.86	38.86	38.86	0
11:21	38.86	38.86	38.86	38.86	0
11:20	38.86	38.86	38.86	38.86	0
11:19	38.86	38.86	38.86	38.86	0
11:18	38.86	38.86	38.86	38.86	0
11:17	38.86	38.86	38.86	38.86	0
11:16	38.86	38.86	38.86	38.86	0
11:15	38.86	38.86	38.86	38.86	0
11:14	38.86	38.86	38.86	38.86	0
11:13	38.86	38.86	38.86	38.86	0
11:12	38.86	38.86	38.86	38.86	0
11:11	38.86	38.86	38.86	38.86	0
11:10	38.86	38.86	38.86	38.86	0
11:09	38.86	38.86	38.86	38.86	0
11:08	38.86	38.86	38.86	38.86	0
11:07	38.86	38.86	38.86	38.86	0
11:06	38.86	38.86	38.86	38.86	0
11:05	38.86	38.86	38.86	38.86	0
11:04	38.86	38.86	38.86	38.86	0
11:03	38.86	38.86	38.86	38.86	0
11:02	38.86	38.86	38.86	38.86	0
11:01	38.86	38.86	38.86	38.86	0
11:00	38.86	38.86	38.86	38.86	0
10:59	38.86	38.86	38.86	38.86	0
10:58	38.86	38.86	38.86	38.86	0
10:57	38.86	38.86	38.86	38.86	0
10:56	38.86	38.86	38.86	38.86	0
10:55	38.86	38.86	38.86	38.86	0
10:54	38.86	38.86	38.86	38.86	0
10:53	38.86	38.86	38.86	38.86	0
10:52	38.86	38.86	38.86	38.86	0
10:51	38.86	38.86	38.86	38.86	0
10:50	38.86	38.86	38.86	38.86	0
10:49	38.86	38.86	38.86	38.86	0
10:48	38.86	38.86	38.86	38.86	0
10:47	38.86	38.86	38.86	38.86	0
10:46	38.86	38.86	38.86	38.86	0
10:45	38.86	38.86	38.86	38.86	0
10:44	38.86	38.86	38.86	38.86	0
10:43	38.86	38.86	38.86	38.86	0
10:42	38.86	38.86	38.86	38.86	0
10:41	38.86	38.86	38.86	38.86	0
10:40	38.86	38.86	38.86	38.86	0
10:39	38.86	38.86	38.86	38.86	0
10:38	38.86	38.86	38.86	38.86	0
10:37	38.86	38.86	38.86	38.86	0
10:36	38.86	38.86	38.86	38.86	0
10:35	38.86	38.86	38.86	38.86	0
10:34	38.86	38.86	38.86	38.86	0
10:33	38.86	38.86	38.86	38.86	0
10:32	38.86	38.86	38.86	38.86	0
10:31	38.86	38.86	38.86	38.86	0
10:30	38.86	38.86	38.86	38.86	0
10:29	38.86	38.86	38.86	38.86	0
10:28	38.86	38.86	38.86	38.86	0
10:27	38.86	38.86	38.86	38.86	0
10:26	38.86	38.86	38.86	38.86	0
10:25	38.86	38.86	38.86	38.86	0
10:24	38.86	38.86	38.86	38.86	0
10:23	38.86	38.86	38.86	38.86	0
10:22	38.86	38.86	38.86	38.86	0
10:21	38.86	38.86	38.86	38.86	0
10:20	38.86	38.86	38.86	38.86	0
10:19	38.86	38.86	38.86	38.86	0
10:18	38.86	38.86	38.86	38.86	0
10:17	38.86	38.86	38.86	38.86	0
10:16	38.86	38.86	38.86	38.86	0
10:15	38.86	38.86	38.86	38.86	0
10:14	38.86	38.86	38.86	38.86	0
10:13	38.86	38.86	38.86	38.86	0
10:12	38.86	38.86	38.86	38.86	0
10:11	38.86	38.86	38.86	38.86	0
10:10	38.86	38.86	38.86	38.86	0
10:09	38.86	38.86	38.86	38.86	0
10:08	38.86	38.86	38.86	38.86	0
10:07	38.86	38.86	38.86	38.86	0
10:06	38.86	38.86	38.86	38.86	0
10:05	38.86	38.86	38.86	38.86	0
10:04	38.86	38.86	38.86	38.86	0
10:03	38.86	38.86	38.86	38.86	0
10:02	38.86	38.86	38.86	38.86	0
10:01	38.86	38.86	38.86	38.86	0
10:00	38.86	38.86	38.86	38.86	0
09:59	38.86	38.86	38.86	38.86	0
09:58	38.86	38.86	38.86	38.86	0
09:57	38.86	38.86	38.86	38.86	0
09:56	38.86	38.86	38.86	38.86	0
09:55	38.86	38.86	38.86	38.86	0
09:54	38.86	38.86	38.86	38.86	0
09:53	38.86	38.86	38.86	38.86	0
09:52	38.86	38.86	38.86	38.86	0
09:51	38.86	38.86	38.86	38.86	0
09:50	38.86	38.86	38.86	38.86	1
09:49	38.86	38.86	38.86	38.86	0
09:48	38.86	38.86	38.86	38.86	0
09:47	38.86	38.86	38.86	38.86	0
09:46	38.86	38.86	38.86	38.86	0
09:45	38.86	38.86	38.86	38.86	0
09:44	38.86	38.86	38.86	38.86	0
09:43	38.86	38.86	38.86	38.86	0
09:42	38.86	38.86	38.86	38.86	0
09:41	38.86	38.86	38.86	38.86	0
09:40	38.86	38.86	38.86	38.86	0
09:39	38.86	38.86	38.86	38.86	0
09:38	38.86	38.86	38.86	38.86	0
09:37	38.86	38.86	38.86	38.86	0
09:36	38.86	38.86	38.86	38.86	0
09:35	38.86	38.86	38.86	38.86	0
09:34	38.86	38.86	38.86	38.86	0
09:33	38.86	38.86	38.86	38.86	0
09:32	38.86	38.86	38.86	38.86	0
09:31	38.86	38.86	38.86	38.86	0
09:30	38.86	38.86	38.86	38.86	0
09:29	38.86	38.86	38.86	38.86	0
09:28	38.86	38.86	38.86	38.86	0
09:27	38.86	38.86	38.86	38.86	0
09:26	38.86	38.86	38.86	38.86	0
09:25	38.86	38.86	38.86	38.86	0
09:24	38.86	38.86	38.86	38.86	0
09:23	38.86	38.86	38.86	38.86	0
09:22	38.86	38.86	38.86	38.86	0
09:21	38.86	38.86	38.86	38.86	0
09:20	38.86	38.86	38.86	38.86	0
09:19	38.86	38.86	38.86	38.86	0
09:18	38.86	38.86	38.86	38.86	0
09:17	38.86	38.86	38.86	38.86	0
09:16	38.86	38.86	38.86	38.86	0
09:15	38.86	38.86	38.86	38.86	0
09:14	38.86	38.86	38.86	38.86	0
09:13	38.86	38.86	38.86	38.86	0
09:12	38.86	38.86	38.86	38.86	0
09:11	38.86	38.86	38.86	38.86	0
09:10	38.86	38.86	38.86	38.86	0
09:09	38.86	38.86	38.86	38.86	0
09:08	38.86	38.86	38.86	38.86	0
09:07	38.86	38.86	38.86	38.86	0
09:06	38.86	38.86	38.86	38.86	0
09:05	38.86	38.86	38.86	38.86	0
09:04	38.86	38.86	38.86	38.86	0
09:03	38.86	38.86	38.86	38.86	0
09:02	38.86	38.86	38.86	38.86	0
09:01	38.86	38.86	38.86	38.86	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)