成交	35.10	昨收	36.12
漲跌	-1.02	開盤	35.16
漲跌幅	-2.82%	最高	35.25
買進	35.10	最低	35.00
賣出	35.13	單量	6
漲停價	0.00	總量	599
跌停價	0.00	昨量	442

委買價	委買量	委賣價	委賣量
35.10	80	35.13	100
35.09	90	35.14	101
35.08	87	35.15	151
35.07	90	35.16	1
35.06	192	35.26	113

時間	成交	開	高	低	量
13:30	35.1	35.1	35.1	35.1	6
13:29	35.06	35.06	35.06	35.06	0
13:28	35.06	35.06	35.06	35.06	0
13:27	35.06	35.06	35.06	35.06	0
13:26	35.06	35.06	35.06	35.06	0
13:25	35.06	35.06	35.06	35.06	0
13:24	35.06	35.06	35.06	35.06	0
13:23	35.06	35.06	35.06	35.06	0
13:22	35.06	35.06	35.06	35.06	0
13:21	35.06	35.06	35.06	35.06	0
13:20	35.06	35.06	35.06	35.06	0
13:19	35.06	35.06	35.06	35.06	0
13:18	35.06	35.06	35.06	35.06	0
13:17	35.06	35.06	35.06	35.06	0
13:16	35.06	35.06	35.06	35.06	0
13:15	35.06	35.06	35.06	35.06	0
13:14	35.06	35.06	35.06	35.06	0
13:13	35.06	35.06	35.06	35.06	0
13:12	35.06	35.06	35.06	35.06	14
13:11	35.06	35.06	35.06	35.06	3
13:10	35.08	35.08	35.08	35.08	0
13:09	35.08	35.08	35.08	35.08	0
13:08	35.08	35.08	35.08	35.08	0
13:07	35.08	35.08	35.08	35.08	0
13:06	35.08	35.08	35.08	35.08	0
13:05	35.08	35.08	35.08	35.08	0
13:04	35.08	35.08	35.08	35.08	0
13:03	35.08	35.08	35.08	35.08	1
13:02	35.05	35.05	35.05	35.05	0
13:01	35.05	35.05	35.05	35.05	0
13:00	35.05	35.05	35.05	35.05	0
12:59	35.05	35.05	35.05	35.05	2
12:58	35.06	35.06	35.06	35.06	5
12:57	35.08	35.08	35.08	35.08	0
12:56	35.08	35.08	35.08	35.08	0
12:55	35.08	35.08	35.08	35.08	4
12:54	35.1	35.1	35.1	35.1	0
12:53	35.1	35.1	35.1	35.1	0
12:52	35.1	35.1	35.1	35.1	0
12:51	35.1	35.1	35.1	35.1	1
12:50	35.1	35.1	35.1	35.1	0
12:49	35.1	35.1	35.1	35.1	0
12:48	35.1	35.1	35.1	35.1	0
12:47	35.1	35.1	35.1	35.1	0
12:46	35.1	35.1	35.1	35.1	0
12:45	35.1	35.1	35.1	35.1	0
12:44	35.1	35.1	35.1	35.1	1
12:43	35.1	35.1	35.1	35.1	0
12:42	35.1	35.1	35.1	35.1	0
12:41	35.1	35.1	35.1	35.1	0
12:40	35.1	35.1	35.1	35.1	0
12:39	35.1	35.1	35.1	35.1	6
12:38	35.13	35.13	35.13	35.13	0
12:37	35.13	35.13	35.13	35.13	0
12:36	35.13	35.13	35.13	35.13	0
12:35	35.13	35.13	35.13	35.13	0
12:34	35.13	35.13	35.13	35.13	4
12:33	35.15	35.15	35.15	35.15	1
12:32	35.15	35.15	35.15	35.15	0
12:31	35.15	35.15	35.15	35.15	1
12:30	35.15	35.15	35.15	35.15	0
12:29	35.15	35.15	35.15	35.15	0
12:28	35.15	35.15	35.15	35.15	0
12:27	35.15	35.15	35.15	35.15	0
12:26	35.15	35.15	35.15	35.15	0
12:25	35.15	35.15	35.15	35.15	0
12:24	35.15	35.15	35.15	35.15	0
12:23	35.15	35.15	35.15	35.15	0
12:22	35.15	35.15	35.15	35.15	0
12:21	35.15	35.15	35.15	35.15	0
12:20	35.15	35.15	35.15	35.15	0
12:19	35.15	35.15	35.15	35.15	0
12:18	35.15	35.15	35.15	35.15	0
12:17	35.15	35.15	35.15	35.15	0
12:16	35.15	35.15	35.15	35.15	0
12:15	35.15	35.15	35.15	35.15	0
12:14	35.15	35.15	35.15	35.15	0
12:13	35.15	35.15	35.15	35.15	0
12:12	35.15	35.15	35.15	35.15	0
12:11	35.15	35.15	35.15	35.15	0
12:10	35.15	35.15	35.15	35.15	0
12:09	35.15	35.15	35.15	35.15	0
12:08	35.15	35.15	35.15	35.15	0
12:07	35.15	35.15	35.15	35.15	0
12:06	35.15	35.15	35.15	35.15	0
12:05	35.15	35.15	35.15	35.15	0
12:04	35.15	35.15	35.15	35.15	1
12:03	35.17	35.17	35.17	35.17	0
12:02	35.17	35.17	35.17	35.17	0
12:01	35.17	35.17	35.17	35.17	0
12:00	35.17	35.17	35.17	35.17	0
11:59	35.17	35.17	35.17	35.17	0
11:58	35.17	35.17	35.17	35.17	0
11:57	35.17	35.17	35.17	35.17	0
11:56	35.17	35.17	35.17	35.17	0
11:55	35.17	35.17	35.17	35.17	0
11:54	35.17	35.17	35.17	35.17	0
11:53	35.17	35.17	35.17	35.17	0
11:52	35.17	35.17	35.17	35.17	1
11:51	35.14	35.14	35.14	35.14	0
11:50	35.14	35.14	35.14	35.14	0
11:49	35.14	35.14	35.14	35.14	0
11:48	35.14	35.14	35.14	35.14	0
11:47	35.14	35.14	35.14	35.14	0
11:46	35.14	35.14	35.14	35.14	1
11:45	35.15	35.15	35.15	35.15	0
11:44	35.15	35.15	35.15	35.15	0
11:43	35.15	35.15	35.15	35.15	0
11:42	35.15	35.15	35.15	35.15	7
11:41	35.19	35.19	35.19	35.19	0
11:40	35.19	35.19	35.19	35.19	0
11:39	35.19	35.19	35.19	35.19	0
11:38	35.19	35.19	35.19	35.19	0
11:37	35.19	35.19	35.19	35.19	0
11:36	35.19	35.19	35.19	35.19	0
11:35	35.19	35.19	35.19	35.19	0
11:34	35.19	35.19	35.19	35.19	0
11:33	35.19	35.19	35.19	35.19	0
11:32	35.19	35.19	35.19	35.19	0
11:31	35.19	35.19	35.19	35.19	1
11:30	35.16	35.16	35.16	35.16	0
11:29	35.16	35.16	35.16	35.16	0
11:28	35.16	35.16	35.16	35.16	0
11:27	35.16	35.16	35.16	35.16	0
11:26	35.16	35.16	35.16	35.16	0
11:25	35.16	35.16	35.16	35.16	0
11:24	35.16	35.16	35.16	35.16	0
11:23	35.16	35.16	35.16	35.16	0
11:22	35.16	35.16	35.16	35.16	0
11:21	35.16	35.16	35.16	35.16	0
11:20	35.16	35.18	35.18	35.16	6
11:19	35.19	35.19	35.19	35.19	0
11:18	35.19	35.19	35.19	35.19	0
11:17	35.19	35.19	35.19	35.19	0
11:16	35.19	35.19	35.19	35.19	0
11:15	35.19	35.19	35.19	35.19	0
11:14	35.19	35.19	35.19	35.19	0
11:13	35.19	35.19	35.19	35.19	0
11:12	35.19	35.19	35.19	35.19	0
11:11	35.19	35.19	35.19	35.19	0
11:10	35.19	35.19	35.19	35.19	0
11:09	35.19	35.19	35.19	35.19	0
11:08	35.19	35.19	35.19	35.19	0
11:07	35.19	35.19	35.19	35.19	0
11:06	35.19	35.19	35.19	35.19	0
11:05	35.19	35.19	35.19	35.19	0
11:04	35.19	35.19	35.19	35.19	0
11:03	35.19	35.19	35.19	35.19	0
11:02	35.19	35.19	35.19	35.19	3
11:01	35.2	35.2	35.2	35.2	0
11:00	35.2	35.2	35.2	35.2	0
10:59	35.2	35.2	35.2	35.2	1
10:58	35.22	35.22	35.22	35.22	0
10:57	35.22	35.22	35.22	35.22	2
10:56	35.23	35.23	35.23	35.23	0
10:55	35.23	35.23	35.23	35.23	0
10:54	35.23	35.23	35.23	35.23	0
10:53	35.23	35.23	35.23	35.23	1
10:52	35.2	35.2	35.2	35.2	0
10:51	35.2	35.2	35.2	35.2	0
10:50	35.2	35.2	35.2	35.2	0
10:49	35.2	35.2	35.2	35.2	0
10:48	35.2	35.2	35.2	35.2	0
10:47	35.2	35.21	35.21	35.2	5
10:46	35.22	35.22	35.22	35.22	3
10:45	35.24	35.24	35.24	35.24	1
10:44	35.22	35.22	35.22	35.22	0
10:43	35.22	35.22	35.22	35.22	0
10:42	35.22	35.22	35.22	35.22	0
10:41	35.22	35.22	35.22	35.22	0
10:40	35.22	35.22	35.22	35.22	0
10:39	35.22	35.22	35.22	35.22	0
10:38	35.22	35.22	35.22	35.22	0
10:37	35.22	35.22	35.22	35.22	0
10:36	35.22	35.22	35.22	35.22	0
10:35	35.22	35.22	35.22	35.22	0
10:34	35.22	35.22	35.22	35.22	0
10:33	35.22	35.22	35.22	35.22	2
10:32	35.23	35.23	35.23	35.23	2
10:31	35.22	35.22	35.22	35.22	0
10:30	35.22	35.22	35.22	35.22	0
10:29	35.22	35.22	35.22	35.22	0
10:28	35.22	35.22	35.22	35.22	0
10:27	35.22	35.22	35.22	35.22	0
10:26	35.22	35.22	35.22	35.22	0
10:25	35.22	35.22	35.22	35.22	0
10:24	35.22	35.22	35.22	35.22	3
10:23	35.25	35.25	35.25	35.25	0
10:22	35.25	35.25	35.25	35.25	0
10:21	35.25	35.25	35.25	35.25	0
10:20	35.25	35.25	35.25	35.25	0
10:19	35.25	35.25	35.25	35.25	2
10:18	35.23	35.23	35.23	35.23	5
10:17	35.22	35.22	35.22	35.22	0
10:16	35.22	35.22	35.22	35.22	0
10:15	35.22	35.22	35.22	35.22	0
10:14	35.22	35.22	35.22	35.22	1
10:13	35.22	35.22	35.22	35.22	0
10:12	35.22	35.22	35.22	35.22	0
10:11	35.22	35.22	35.22	35.22	0
10:10	35.22	35.22	35.22	35.22	0
10:09	35.22	35.22	35.22	35.22	0
10:08	35.22	35.22	35.22	35.22	0
10:07	35.22	35.22	35.22	35.22	0
10:06	35.22	35.22	35.22	35.22	0
10:05	35.22	35.22	35.22	35.22	4
10:04	35.2	35.2	35.2	35.2	0
10:03	35.2	35.2	35.2	35.2	0
10:02	35.2	35.2	35.2	35.2	0
10:01	35.2	35.19	35.2	35.19	5
10:00	35.16	35.16	35.16	35.16	0
09:59	35.16	35.16	35.16	35.16	0
09:58	35.16	35.16	35.16	35.16	0
09:57	35.16	35.16	35.16	35.16	2
09:56	35.15	35.15	35.15	35.15	0
09:55	35.15	35.15	35.15	35.15	0
09:54	35.15	35.15	35.15	35.15	0
09:53	35.15	35.15	35.15	35.15	2
09:52	35.04	35.04	35.04	35.04	0
09:51	35.04	35.04	35.04	35.04	0
09:50	35.04	35.04	35.04	35.04	0
09:49	35.04	35.04	35.04	35.04	0
09:48	35.04	35.04	35.04	35.04	0
09:47	35.04	35.04	35.04	35.04	0
09:46	35.04	35.04	35.04	35.04	0
09:45	35.04	35.04	35.04	35.04	0
09:44	35.04	35.04	35.04	35.04	0
09:43	35.04	35.04	35.04	35.04	0
09:42	35.04	35.04	35.04	35.04	0
09:41	35.04	35.04	35.04	35.04	0
09:40	35.04	35.04	35.04	35.04	0
09:39	35.04	35.04	35.04	35.04	0
09:38	35.04	35.04	35.04	35.04	0
09:37	35.04	35.1	35.1	35.04	156
09:36	35	35	35	35	0
09:35	35	35	35	35	0
09:34	35	35	35	35	0
09:33	35	35	35	35	0
09:32	35	35	35	35	0
09:31	35	35	35	35	0
09:30	35	35	35	35	0
09:29	35	35	35	35	0
09:28	35	35	35	35	0
09:27	35	35	35	35	0
09:26	35	35	35	35	0
09:25	35	35	35	35	0
09:24	35	35	35	35	0
09:23	35	35	35	35	0
09:22	35	35	35	35	0
09:21	35	35	35	35	5
09:20	35.03	35.03	35.03	35.03	0
09:19	35.03	35.04	35.04	35.03	2
09:18	35.05	35.08	35.08	35.05	212
09:17	35.09	35.11	35.11	35.09	3
09:16	35.12	35.12	35.12	35.12	0
09:15	35.12	35.13	35.13	35.12	2
09:14	35.14	35.14	35.14	35.14	0
09:13	35.14	35.14	35.14	35.14	0
09:12	35.14	35.14	35.14	35.14	1
09:11	35.16	35.16	35.16	35.16	0
09:10	35.16	35.16	35.16	35.16	0
09:09	35.16	35.16	35.16	35.16	0
09:08	35.16	35.16	35.16	35.16	0
09:07	35.16	35.16	35.16	35.16	1
09:06	35.16	35.16	35.16	35.16	0
09:05	35.16	35.18	35.18	35.16	102
09:04	35.15	35.15	35.15	35.15	0
09:03	35.15	35.22	35.22	35.15	5
09:02	35.22	35.22	35.22	35.22	0
09:01	35.22	35.22	35.22	35.22	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)