成交	31.87	昨收	31.85
漲跌	0.02	開盤	31.86
漲跌幅	0.06%	最高	31.87
買進	31.84	最低	31.86
賣出	31.87	單量	40
漲停價	0.00	總量	168
跌停價	0.00	昨量	80

委買價	委買量	委賣價	委賣量
31.84	70	31.87	33
31.85	3	31.90	24
31.84	70	31.91	25
31.83	70	31.92	20
31.82	20	31.93	43

時間	成交	開	高	低	量
13:30	31.87	31.87	31.87	31.87	0
13:29	31.87	31.87	31.87	31.87	0
13:28	31.87	31.87	31.87	31.87	0
13:27	31.87	31.87	31.87	31.87	0
13:26	31.87	31.87	31.87	31.87	0
13:25	31.87	31.87	31.87	31.87	0
13:24	31.87	31.87	31.87	31.87	0
13:23	31.87	31.87	31.87	31.87	0
13:22	31.87	31.87	31.87	31.87	0
13:21	31.87	31.87	31.87	31.87	0
13:20	31.87	31.87	31.87	31.87	0
13:19	31.87	31.87	31.87	31.87	0
13:18	31.87	31.87	31.87	31.87	0
13:17	31.87	31.87	31.87	31.87	0
13:16	31.87	31.87	31.87	31.87	0
13:15	31.87	31.87	31.87	31.87	0
13:14	31.87	31.87	31.87	31.87	0
13:13	31.87	31.87	31.87	31.87	0
13:12	31.87	31.87	31.87	31.87	0
13:11	31.87	31.87	31.87	31.87	0
13:10	31.87	31.87	31.87	31.87	0
13:09	31.87	31.87	31.87	31.87	0
13:08	31.87	31.87	31.87	31.87	0
13:07	31.87	31.87	31.87	31.87	0
13:06	31.87	31.87	31.87	31.87	0
13:05	31.87	31.87	31.87	31.87	0
13:04	31.87	31.87	31.87	31.87	0
13:03	31.87	31.87	31.87	31.87	0
13:02	31.87	31.87	31.87	31.87	0
13:01	31.87	31.87	31.87	31.87	0
13:00	31.87	31.87	31.87	31.87	0
12:59	31.87	31.87	31.87	31.87	0
12:58	31.87	31.87	31.87	31.87	0
12:57	31.87	31.87	31.87	31.87	0
12:56	31.87	31.87	31.87	31.87	0
12:55	31.87	31.87	31.87	31.87	0
12:54	31.87	31.87	31.87	31.87	0
12:53	31.87	31.87	31.87	31.87	0
12:52	31.87	31.87	31.87	31.87	0
12:51	31.87	31.87	31.87	31.87	0
12:50	31.87	31.87	31.87	31.87	0
12:49	31.87	31.87	31.87	31.87	0
12:48	31.87	31.87	31.87	31.87	0
12:47	31.87	31.87	31.87	31.87	0
12:46	31.87	31.87	31.87	31.87	0
12:45	31.87	31.87	31.87	31.87	0
12:44	31.87	31.87	31.87	31.87	0
12:43	31.87	31.87	31.87	31.87	0
12:42	31.87	31.87	31.87	31.87	0
12:41	31.87	31.87	31.87	31.87	0
12:40	31.87	31.87	31.87	31.87	0
12:39	31.87	31.87	31.87	31.87	0
12:38	31.87	31.87	31.87	31.87	0
12:37	31.87	31.87	31.87	31.87	0
12:36	31.87	31.87	31.87	31.87	0
12:35	31.87	31.87	31.87	31.87	0
12:34	31.87	31.87	31.87	31.87	160
12:33	31.86	31.86	31.86	31.86	0
12:32	31.86	31.86	31.86	31.86	0
12:31	31.86	31.86	31.86	31.86	0
12:30	31.86	31.86	31.86	31.86	0
12:29	31.86	31.86	31.86	31.86	0
12:28	31.86	31.86	31.86	31.86	0
12:27	31.86	31.86	31.86	31.86	0
12:26	31.86	31.86	31.86	31.86	0
12:25	31.86	31.86	31.86	31.86	0
12:24	31.86	31.86	31.86	31.86	0
12:23	31.86	31.86	31.86	31.86	0
12:22	31.86	31.86	31.86	31.86	0
12:21	31.86	31.86	31.86	31.86	0
12:20	31.86	31.86	31.86	31.86	0
12:19	31.86	31.86	31.86	31.86	0
12:18	31.86	31.86	31.86	31.86	0
12:17	31.86	31.86	31.86	31.86	0
12:16	31.86	31.86	31.86	31.86	0
12:15	31.86	31.86	31.86	31.86	0
12:14	31.86	31.86	31.86	31.86	0
12:13	31.86	31.86	31.86	31.86	0
12:12	31.86	31.86	31.86	31.86	0
12:11	31.86	31.86	31.86	31.86	0
12:10	31.86	31.86	31.86	31.86	0
12:09	31.86	31.86	31.86	31.86	0
12:08	31.86	31.86	31.86	31.86	0
12:07	31.86	31.86	31.86	31.86	0
12:06	31.86	31.86	31.86	31.86	0
12:05	31.86	31.86	31.86	31.86	0
12:04	31.86	31.86	31.86	31.86	0
12:03	31.86	31.86	31.86	31.86	0
12:02	31.86	31.86	31.86	31.86	0
12:01	31.86	31.86	31.86	31.86	0
12:00	31.86	31.86	31.86	31.86	0
11:59	31.86	31.86	31.86	31.86	0
11:58	31.86	31.86	31.86	31.86	0
11:57	31.86	31.86	31.86	31.86	0
11:56	31.86	31.86	31.86	31.86	0
11:55	31.86	31.86	31.86	31.86	0
11:54	31.86	31.86	31.86	31.86	0
11:53	31.86	31.86	31.86	31.86	1
11:52	31.86	31.86	31.86	31.86	0
11:51	31.86	31.86	31.86	31.86	0
11:50	31.86	31.86	31.86	31.86	0
11:49	31.86	31.86	31.86	31.86	0
11:48	31.86	31.86	31.86	31.86	0
11:47	31.86	31.86	31.86	31.86	0
11:46	31.86	31.86	31.86	31.86	0
11:45	31.86	31.86	31.86	31.86	0
11:44	31.86	31.86	31.86	31.86	0
11:43	31.86	31.86	31.86	31.86	0
11:42	31.86	31.86	31.86	31.86	1
11:41	31.86	31.86	31.86	31.86	0
11:40	31.86	31.86	31.86	31.86	0
11:39	31.86	31.86	31.86	31.86	0
11:38	31.86	31.86	31.86	31.86	0
11:37	31.86	31.86	31.86	31.86	0
11:36	31.86	31.86	31.86	31.86	0
11:35	31.86	31.86	31.86	31.86	0
11:34	31.86	31.86	31.86	31.86	0
11:33	31.86	31.86	31.86	31.86	0
11:32	31.86	31.86	31.86	31.86	1
11:31	31.86	31.86	31.86	31.86	0
11:30	31.86	31.86	31.86	31.86	0
11:29	31.86	31.86	31.86	31.86	0
11:28	31.86	31.86	31.86	31.86	0
11:27	31.86	31.86	31.86	31.86	0
11:26	31.86	31.86	31.86	31.86	0
11:25	31.86	31.86	31.86	31.86	0
11:24	31.86	31.86	31.86	31.86	0
11:23	31.86	31.86	31.86	31.86	0
11:22	31.86	31.86	31.86	31.86	0
11:21	31.86	31.86	31.86	31.86	0
11:20	31.86	31.86	31.86	31.86	0
11:19	31.86	31.86	31.86	31.86	0
11:18	31.86	31.86	31.86	31.86	0
11:17	31.86	31.86	31.86	31.86	0
11:16	31.86	31.86	31.86	31.86	0
11:15	31.86	31.86	31.86	31.86	0
11:14	31.86	31.86	31.86	31.86	0
11:13	31.86	31.86	31.86	31.86	0
11:12	31.86	31.86	31.86	31.86	0
11:11	31.86	31.86	31.86	31.86	0
11:10	31.86	31.86	31.86	31.86	0
11:09	31.86	31.86	31.86	31.86	5
11:08	31.86	31.86	31.86	31.86	0
11:07	31.86	31.86	31.86	31.86	0
11:06	31.86	31.86	31.86	31.86	0
11:05	31.86	31.86	31.86	31.86	0
11:04	31.86	31.86	31.86	31.86	0
11:03	31.86	31.86	31.86	31.86	0
11:02	31.86	31.86	31.86	31.86	0
11:01	31.86	31.86	31.86	31.86	0
11:00	31.86	31.86	31.86	31.86	0
10:59	31.86	31.86	31.86	31.86	0
10:58	31.86	31.86	31.86	31.86	0
10:57	31.86	31.86	31.86	31.86	0
10:56	31.86	31.86	31.86	31.86	0
10:55	31.86	31.86	31.86	31.86	0
10:54	31.86	31.86	31.86	31.86	0
10:53	31.86	31.86	31.86	31.86	0
10:52	31.86	31.86	31.86	31.86	0
10:51	31.86	31.86	31.86	31.86	0
10:50	31.86	31.86	31.86	31.86	0
10:49	31.86	31.86	31.86	31.86	0
10:48	31.86	31.86	31.86	31.86	0
10:47	31.86	31.86	31.86	31.86	0
10:46	31.86	31.86	31.86	31.86	0
10:45	31.86	31.86	31.86	31.86	0
10:44	31.86	31.86	31.86	31.86	0
10:43	31.86	31.86	31.86	31.86	0
10:42	31.86	31.86	31.86	31.86	0
10:41	31.86	31.86	31.86	31.86	0
10:40	31.86	31.86	31.86	31.86	0
10:39	31.86	31.86	31.86	31.86	0
10:38	31.86	31.86	31.86	31.86	0
10:37	31.86	31.86	31.86	31.86	0
10:36	31.86	31.86	31.86	31.86	0
10:35	31.86	31.86	31.86	31.86	0
10:34	31.86	31.86	31.86	31.86	0
10:33	31.86	31.86	31.86	31.86	0
10:32	31.86	31.86	31.86	31.86	0
10:31	31.86	31.86	31.86	31.86	0
10:30	31.86	31.86	31.86	31.86	0
10:29	31.86	31.86	31.86	31.86	0
10:28	31.86	31.86	31.86	31.86	0
10:27	31.86	31.86	31.86	31.86	0
10:26	31.86	31.86	31.86	31.86	0
10:25	31.86	31.86	31.86	31.86	0
10:24	31.86	31.86	31.86	31.86	0
10:23	31.86	31.86	31.86	31.86	0
10:22	31.86	31.86	31.86	31.86	0
10:21	31.86	31.86	31.86	31.86	0
10:20	31.86	31.86	31.86	31.86	0
10:19	31.86	31.86	31.86	31.86	0
10:18	31.86	31.86	31.86	31.86	0
10:17	31.86	31.86	31.86	31.86	0
10:16	31.86	31.86	31.86	31.86	0
10:15	31.86	31.86	31.86	31.86	0
10:14	31.86	31.86	31.86	31.86	0
10:13	31.86	31.86	31.86	31.86	0
10:12	31.86	31.86	31.86	31.86	0
10:11	31.86	31.86	31.86	31.86	0
10:10	31.86	31.86	31.86	31.86	0
10:09	31.86	31.86	31.86	31.86	0
10:08	31.86	31.86	31.86	31.86	0
10:07	31.86	31.86	31.86	31.86	0
10:06	31.86	31.86	31.86	31.86	0
10:05	31.86	31.86	31.86	31.86	0
10:04	31.86	31.86	31.86	31.86	0
10:03	31.86	31.86	31.86	31.86	0
10:02	31.86	31.86	31.86	31.86	0
10:01	31.86	31.86	31.86	31.86	0
10:00	31.86	31.86	31.86	31.86	0
09:59	31.86	31.86	31.86	31.86	0
09:58	31.86	31.86	31.86	31.86	0
09:57	31.86	31.86	31.86	31.86	0
09:56	31.86	31.86	31.86	31.86	0
09:55	31.86	31.86	31.86	31.86	0
09:54	31.86	31.86	31.86	31.86	0
09:53	31.86	31.86	31.86	31.86	0
09:52	31.86	31.86	31.86	31.86	0
09:51	31.86	31.86	31.86	31.86	0
09:50	31.86	31.86	31.86	31.86	0
09:49	31.86	31.86	31.86	31.86	0
09:48	31.86	31.86	31.86	31.86	0
09:47	31.86	31.86	31.86	31.86	0
09:46	31.86	31.86	31.86	31.86	0
09:45	31.86	31.86	31.86	31.86	0
09:44	31.86	31.86	31.86	31.86	0
09:43	31.86	31.86	31.86	31.86	0
09:42	31.86	31.86	31.86	31.86	0
09:41	31.86	31.86	31.86	31.86	0
09:40	31.86	31.86	31.86	31.86	0
09:39	31.86	31.86	31.86	31.86	0
09:38	31.86	31.86	31.86	31.86	0
09:37	31.86	31.86	31.86	31.86	0
09:36	31.86	31.86	31.86	31.86	0
09:35	31.86	31.86	31.86	31.86	0
09:34	31.86	31.86	31.86	31.86	0
09:33	31.86	31.86	31.86	31.86	0
09:32	31.86	31.86	31.86	31.86	0
09:31	31.86	31.86	31.86	31.86	0
09:30	31.86	31.86	31.86	31.86	0
09:29	31.86	31.86	31.86	31.86	0
09:28	31.86	31.86	31.86	31.86	0
09:27	31.86	31.86	31.86	31.86	0
09:26	31.86	31.86	31.86	31.86	0
09:25	31.86	31.86	31.86	31.86	0
09:24	31.86	31.86	31.86	31.86	0
09:23	31.86	31.86	31.86	31.86	0
09:22	31.86	31.86	31.86	31.86	0
09:21	31.86	31.86	31.86	31.86	0
09:20	31.86	31.86	31.86	31.86	0
09:19	31.86	31.86	31.86	31.86	0
09:18	31.86	31.86	31.86	31.86	0
09:17	31.86	31.86	31.86	31.86	0
09:16	31.86	31.86	31.86	31.86	0
09:15	31.86	31.86	31.86	31.86	0
09:14	31.86	31.86	31.86	31.86	0
09:13	31.86	31.86	31.86	31.86	0
09:12	31.86	31.86	31.86	31.86	0
09:11	31.86	31.86	31.86	31.86	0
09:10	31.86	31.86	31.86	31.86	0
09:09	31.86	31.86	31.86	31.86	0
09:08	31.86	31.86	31.86	31.86	0
09:07	31.86	31.86	31.86	31.86	0
09:06	31.86	31.86	31.86	31.86	0
09:05	31.86	31.86	31.86	31.86	0
09:04	31.86	31.86	31.86	31.86	0
09:03	31.86	31.86	31.86	31.86	0
09:02	31.86	31.86	31.86	31.86	0
09:01	31.86	31.86	31.86	31.86	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)