成交	48.03	昨收	48.02
漲跌	0.01	開盤	48.10
漲跌幅	0.02%	最高	48.10
買進	48.03	最低	48.00
賣出	48.04	單量	14
漲停價	0	總量	2627
跌停價	0	昨量	2405

委買價	委買量	委賣價	委賣量
48.03	5	48.04	1
48.02	1	48.05	3
48.01	21	48.06	151
48.00	136	48.07	155
47.99	14	48.08	20

時間	成交	開	高	低	量
13:30	48.03	48.03	48.03	48.03	11
13:29	48.01	48.01	48.01	48.01	0
13:28	48.01	48.01	48.01	48.01	0
13:27	48.01	48.01	48.01	48.01	0
13:26	48.01	48.01	48.01	48.01	0
13:25	48.01	48.01	48.01	48.01	1
13:24	48.01	48.02	48.02	48.01	11
13:23	48.02	48.02	48.02	48.02	5
13:22	48.02	48.02	48.02	48.02	0
13:21	48.02	48.02	48.02	48.02	4
13:20	48.02	48.02	48.02	48.02	0
13:19	48.02	48.02	48.02	48.01	192
13:18	48.01	48.01	48.01	48.01	10
13:17	48	48	48	48	1
13:16	48.01	48.01	48.01	48.01	11
13:15	48.01	48.02	48.02	48.01	8
13:14	48.02	48.01	48.02	48.01	11
13:13	48.01	48.01	48.01	48.01	22
13:12	48.01	48.01	48.01	48.01	278
13:11	48.01	48.01	48.01	48.01	2
13:10	48.02	48.02	48.02	48.02	2
13:09	48.02	48.01	48.02	48.01	5
13:08	48.01	48.01	48.01	48.01	4
13:07	48.01	48.01	48.01	48.01	0
13:06	48.01	48.01	48.01	48.01	0
13:05	48.01	48.02	48.02	48.01	4
13:04	48.02	48.02	48.02	48.02	0
13:03	48.02	48.02	48.02	48.02	17
13:02	48.01	48.01	48.01	48.01	2
13:01	48.01	48.02	48.02	48.01	8
13:00	48.01	48.01	48.01	48.01	10
12:59	48.02	48.02	48.02	48.02	0
12:58	48.02	48.02	48.02	48.02	20
12:57	48.02	48.02	48.02	48.02	21
12:56	48.02	48.02	48.02	48.02	10
12:55	48.02	48.02	48.02	48.02	21
12:54	48.02	48.02	48.02	48.02	0
12:53	48.02	48.02	48.02	48.02	4
12:52	48.02	48.02	48.02	48.02	2
12:51	48.02	48.02	48.02	48.02	1
12:50	48.02	48.02	48.02	48.02	4
12:49	48.02	48.02	48.02	48.02	0
12:48	48.02	48.02	48.02	48.02	36
12:47	48.02	48.03	48.03	48.02	21
12:46	48.03	48.03	48.03	48.03	80
12:45	48.03	48.03	48.03	48.03	0
12:44	48.03	48.03	48.03	48.03	3
12:43	48.04	48.04	48.04	48.04	10
12:42	48.04	48.04	48.04	48.04	1
12:41	48.04	48.04	48.04	48.04	0
12:40	48.04	48.04	48.04	48.04	8
12:39	48.04	48.04	48.04	48.04	0
12:38	48.04	48.04	48.04	48.04	40
12:37	48.04	48.04	48.04	48.04	4
12:36	48.04	48.04	48.04	48.04	2
12:35	48.03	48.03	48.03	48.03	0
12:34	48.03	48.03	48.03	48.03	2
12:33	48.04	48.04	48.04	48.04	0
12:32	48.04	48.04	48.04	48.04	13
12:31	48.04	48.04	48.04	48.04	1
12:30	48.04	48.04	48.04	48.04	0
12:29	48.04	48.04	48.04	48.04	0
12:28	48.04	48.04	48.04	48.04	0
12:27	48.04	48.04	48.04	48.04	2
12:26	48.03	48.03	48.03	48.03	79
12:25	48.03	48.03	48.03	48.03	1
12:24	48.03	48.03	48.03	48.03	7
12:23	48.03	48.03	48.03	48.03	40
12:22	48.03	48.03	48.03	48.03	0
12:21	48.03	48.02	48.03	48.02	11
12:20	48.03	48.03	48.03	48.03	0
12:19	48.03	48.03	48.03	48.03	0
12:18	48.03	48.03	48.03	48.03	0
12:17	48.03	48.03	48.03	48.03	28
12:16	48.03	48.03	48.03	48.03	1
12:15	48.03	48.03	48.03	48.03	32
12:14	48.04	48.04	48.04	48.04	0
12:13	48.04	48.04	48.04	48.04	0
12:12	48.04	48.04	48.04	48.04	0
12:11	48.04	48.04	48.04	48.04	1
12:10	48.01	48.03	48.03	48.01	211
12:09	48.04	48.04	48.04	48.04	1
12:08	48.04	48.04	48.04	48.04	0
12:07	48.04	48.04	48.04	48.04	0
12:06	48.04	48.04	48.04	48.04	0
12:05	48.04	48.04	48.04	48.04	0
12:04	48.04	48.04	48.04	48.04	3
12:03	48.03	48.03	48.03	48.03	11
12:02	48.04	48.04	48.04	48.04	1
12:01	48.04	48.04	48.04	48.04	1
12:00	48.04	48.04	48.04	48.04	0
11:59	48.04	48.04	48.04	48.04	0
11:58	48.04	48.04	48.04	48.04	0
11:57	48.04	48.04	48.04	48.04	14
11:56	48.03	48.03	48.03	48.03	4
11:55	48.03	48.03	48.03	48.03	0
11:54	48.03	48.03	48.03	48.03	0
11:53	48.03	48.03	48.03	48.03	0
11:52	48.03	48.03	48.03	48.03	8
11:51	48.04	48.04	48.04	48.04	3
11:50	48.04	48.04	48.04	48.04	0
11:49	48.04	48.04	48.04	48.04	10
11:48	48.04	48.04	48.04	48.04	0
11:47	48.04	48.04	48.04	48.04	1
11:46	48.04	48.04	48.04	48.04	0
11:45	48.04	48.04	48.04	48.04	2
11:44	48.03	48.03	48.03	48.03	1
11:43	48.04	48.04	48.04	48.04	1
11:42	48.04	48.04	48.04	48.04	0
11:41	48.04	48.04	48.04	48.04	2
11:40	48.03	48.03	48.03	48.03	0
11:39	48.03	48.04	48.04	48.03	2
11:38	48.03	48.03	48.03	48.03	0
11:37	48.03	48.03	48.03	48.03	1
11:36	48.03	48.03	48.03	48.03	0
11:35	48.03	48.03	48.03	48.03	1
11:34	48.03	48.03	48.03	48.03	11
11:33	48.04	48.04	48.04	48.04	0
11:32	48.04	48.04	48.04	48.04	0
11:31	48.04	48.04	48.04	48.04	1
11:30	48.04	48.04	48.04	48.04	0
11:29	48.04	48.04	48.04	48.04	0
11:28	48.04	48.04	48.04	48.04	0
11:27	48.04	48.04	48.04	48.04	1
11:26	48.03	48.03	48.03	48.03	14
11:25	48.03	48.03	48.03	48.03	1
11:24	48.04	48.04	48.04	48.04	10
11:23	48.04	48.04	48.04	48.04	0
11:22	48.04	48.04	48.04	48.04	0
11:21	48.04	48.04	48.04	48.04	1
11:20	48.03	48.03	48.03	48.03	0
11:19	48.03	48.03	48.03	48.03	0
11:18	48.03	48.03	48.03	48.03	19
11:17	48.04	48.04	48.04	48.04	104
11:16	48.04	48.04	48.04	48.04	1
11:15	48.04	48.04	48.04	48.04	0
11:14	48.04	48.04	48.04	48.04	5
11:13	48.05	48.05	48.05	48.05	0
11:12	48.05	48.04	48.05	48.04	36
11:11	48.04	48.04	48.04	48.04	1
11:10	48.03	48.03	48.03	48.03	0
11:09	48.03	48.03	48.03	48.03	0
11:08	48.03	48.03	48.03	48.03	0
11:07	48.03	48.03	48.03	48.03	2
11:06	48.03	48.03	48.03	48.03	3
11:05	48.03	48.03	48.03	48.03	0
11:04	48.03	48.03	48.03	48.03	0
11:03	48.03	48.03	48.03	48.03	0
11:02	48.03	48.03	48.03	48.03	0
11:01	48.03	48.04	48.04	48.03	74
11:00	48.03	48.03	48.03	48.03	0
10:59	48.03	48.03	48.03	48.03	0
10:58	48.03	48.03	48.03	48.03	0
10:57	48.03	48.03	48.03	48.03	0
10:56	48.03	48.03	48.03	48.03	0
10:55	48.03	48.03	48.03	48.03	0
10:54	48.03	48.03	48.03	48.03	0
10:53	48.03	48.03	48.03	48.03	21
10:52	48.04	48.04	48.04	48.04	6
10:51	48.03	48.03	48.04	48.03	39
10:50	48.03	48.03	48.03	48.03	0
10:49	48.03	48.03	48.03	48.03	0
10:48	48.03	48.03	48.03	48.03	14
10:47	48.04	48.04	48.04	48.03	9
10:46	48.04	48.04	48.04	48.04	0
10:45	48.04	48.04	48.04	48.04	0
10:44	48.04	48.04	48.04	48.04	2
10:43	48.04	48.04	48.04	48.04	0
10:42	48.04	48.04	48.04	48.04	0
10:41	48.04	48.04	48.04	48.04	1
10:40	48.04	48.04	48.04	48.04	4
10:39	48.04	48.04	48.04	48.04	1
10:38	48.03	48.03	48.03	48.03	0
10:37	48.03	48.03	48.03	48.03	0
10:36	48.03	48.03	48.03	48.03	0
10:35	48.03	48.03	48.03	48.03	15
10:34	48.04	48.04	48.04	48.04	0
10:33	48.04	48.04	48.04	48.04	50
10:32	48.04	48.04	48.04	48.04	0
10:31	48.04	48.04	48.04	48.04	2
10:30	48.04	48.04	48.04	48.04	41
10:29	48.04	48.04	48.04	48.04	0
10:28	48.04	48.04	48.04	48.04	0
10:27	48.04	48.04	48.04	48.04	0
10:26	48.04	48.04	48.04	48.04	0
10:25	48.04	48.04	48.04	48.04	1
10:24	48.05	48.05	48.05	48.05	1
10:23	48.05	48.05	48.05	48.05	0
10:22	48.05	48.05	48.05	48.05	20
10:21	48.05	48.04	48.05	48.04	21
10:20	48.05	48.05	48.05	48.05	0
10:19	48.05	48.05	48.05	48.05	0
10:18	48.05	48.05	48.05	48.05	4
10:17	48.05	48.05	48.05	48.05	0
10:16	48.05	48.05	48.05	48.05	0
10:15	48.05	48.05	48.05	48.05	5
10:14	48.05	48.05	48.05	48.05	0
10:13	48.05	48.05	48.05	48.05	0
10:12	48.05	48.05	48.05	48.05	2
10:11	48.06	48.06	48.06	48.05	7
10:10	48.05	48.05	48.05	48.05	0
10:09	48.05	48.05	48.05	48.05	0
10:08	48.05	48.05	48.05	48.05	1
10:07	48.05	48.05	48.05	48.05	17
10:06	48.05	48.05	48.05	48.05	0
10:05	48.05	48.05	48.05	48.05	3
10:04	48.06	48.06	48.06	48.06	2
10:03	48.06	48.06	48.06	48.06	1
10:02	48.06	48.06	48.06	48.06	0
10:01	48.06	48.06	48.06	48.06	1
10:00	48.06	48.06	48.06	48.06	0
09:59	48.06	48.05	48.06	48.05	7
09:58	48.05	48.05	48.05	48.05	0
09:57	48.05	48.05	48.05	48.05	0
09:56	48.05	48.05	48.05	48.05	0
09:55	48.05	48.05	48.05	48.05	1
09:54	48.06	48.06	48.06	48.06	0
09:53	48.06	48.06	48.06	48.06	1
09:52	48.06	48.06	48.06	48.06	5
09:51	48.06	48.06	48.06	48.06	6
09:50	48.06	48.06	48.06	48.06	0
09:49	48.06	48.06	48.06	48.06	0
09:48	48.06	48.06	48.06	48.06	1
09:47	48.07	48.07	48.07	48.07	0
09:46	48.07	48.07	48.07	48.07	0
09:45	48.07	48.04	48.07	48.04	33
09:44	48.05	48.05	48.05	48.05	0
09:43	48.05	48.05	48.05	48.05	0
09:42	48.05	48.06	48.06	48.05	133
09:41	48.07	48.07	48.07	48.07	1
09:40	48.07	48.07	48.07	48.07	12
09:39	48.07	48.07	48.07	48.07	25
09:38	48.07	48.07	48.07	48.07	19
09:37	48.07	48.07	48.07	48.07	101
09:36	48.08	48.08	48.08	48.08	2
09:35	48.08	48.08	48.08	48.08	0
09:34	48.08	48.09	48.09	48.08	59
09:33	48.09	48.09	48.09	48.09	2
09:32	48.09	48.09	48.09	48.09	1
09:31	48.08	48.09	48.09	48.08	12
09:30	48.09	48.09	48.09	48.09	0
09:29	48.09	48.09	48.09	48.09	5
09:28	48.09	48.09	48.09	48.09	0
09:27	48.09	48.09	48.09	48.09	25
09:26	48.1	48.1	48.1	48.1	0
09:25	48.1	48.1	48.1	48.1	1
09:24	48.1	48.1	48.1	48.1	17
09:23	48.1	48.1	48.1	48.1	0
09:22	48.1	48.1	48.1	48.1	0
09:21	48.1	48.09	48.1	48.09	21
09:20	48.1	48.1	48.1	48.09	22
09:19	48.1	48.09	48.1	48.09	49
09:18	48.08	48.08	48.08	48.08	0
09:17	48.08	48.08	48.08	48.08	50
09:16	48.08	48.08	48.08	48.08	7
09:15	48.07	48.07	48.07	48.07	0
09:14	48.07	48.07	48.07	48.07	0
09:13	48.07	48.07	48.07	48.07	0
09:12	48.07	48.07	48.07	48.07	7
09:11	48.1	48.1	48.1	48.1	1
09:10	48.1	48.1	48.1	48.1	8
09:09	48.06	48.06	48.06	48.06	8
09:08	48.1	48.1	48.1	48.1	0
09:07	48.1	48.1	48.1	48.1	0
09:06	48.1	48.1	48.1	48.1	0
09:05	48.1	48.1	48.1	48.1	0
09:04	48.1	48.1	48.1	48.1	0
09:03	48.1	48.1	48.1	48.1	7
09:02	48.1	48.1	48.1	48.1	0
09:01	48.1	48.1	48.1	48.1	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)