成交	46.33	昨收	46.18
漲跌	0.15	開盤	46.20
漲跌幅	0.32%	最高	46.34
買進	46.30	最低	46.20
賣出	46.33	單量	21
漲停價	0.00	總量	809
跌停價	0.00	昨量	1962

委買價	委買量	委賣價	委賣量
46.30	2	46.33	2
46.29	77	46.35	1
46.28	50	46.36	14
46.27	51	46.37	313
46.26	362	46.38	367

時間	成交	開	高	低	量
13:30	46.33	46.33	46.33	46.33	0
13:29	46.33	46.33	46.33	46.33	0
13:28	46.33	46.33	46.33	46.33	0
13:27	46.33	46.33	46.33	46.33	0
13:26	46.33	46.33	46.33	46.33	0
13:25	46.33	46.33	46.33	46.33	0
13:24	46.33	46.33	46.33	46.33	0
13:23	46.33	46.33	46.33	46.33	0
13:22	46.33	46.33	46.33	46.33	0
13:21	46.33	46.33	46.33	46.33	0
13:20	46.33	46.33	46.33	46.33	0
13:19	46.33	46.33	46.33	46.33	0
13:18	46.33	46.33	46.33	46.33	0
13:17	46.33	46.33	46.33	46.33	0
13:16	46.33	46.33	46.33	46.33	38
13:15	46.34	46.34	46.34	46.34	0
13:14	46.34	46.34	46.34	46.34	0
13:13	46.34	46.34	46.34	46.34	0
13:12	46.34	46.34	46.34	46.34	0
13:11	46.34	46.34	46.34	46.34	0
13:10	46.34	46.34	46.34	46.34	0
13:09	46.34	46.34	46.34	46.34	0
13:08	46.34	46.34	46.34	46.34	0
13:07	46.34	46.34	46.34	46.34	0
13:06	46.34	46.34	46.34	46.34	0
13:05	46.34	46.34	46.34	46.34	11
13:04	46.34	46.34	46.34	46.34	0
13:03	46.34	46.34	46.34	46.34	0
13:02	46.34	46.34	46.34	46.34	0
13:01	46.34	46.34	46.34	46.34	0
13:00	46.34	46.34	46.34	46.34	18
12:59	46.32	46.32	46.32	46.32	0
12:58	46.32	46.32	46.32	46.32	0
12:57	46.32	46.32	46.32	46.32	0
12:56	46.32	46.32	46.32	46.32	0
12:55	46.32	46.32	46.32	46.32	0
12:54	46.32	46.32	46.32	46.32	0
12:53	46.32	46.32	46.32	46.32	0
12:52	46.32	46.32	46.32	46.32	0
12:51	46.32	46.32	46.32	46.32	45
12:50	46.3	46.3	46.3	46.3	0
12:49	46.3	46.3	46.3	46.3	0
12:48	46.3	46.3	46.3	46.3	0
12:47	46.3	46.3	46.3	46.3	0
12:46	46.3	46.3	46.3	46.3	0
12:45	46.3	46.3	46.3	46.3	0
12:44	46.3	46.3	46.3	46.3	0
12:43	46.3	46.3	46.3	46.3	0
12:42	46.3	46.3	46.3	46.3	0
12:41	46.3	46.3	46.3	46.3	0
12:40	46.3	46.3	46.3	46.3	0
12:39	46.3	46.3	46.3	46.3	0
12:38	46.3	46.3	46.3	46.3	0
12:37	46.3	46.3	46.3	46.3	0
12:36	46.3	46.3	46.3	46.3	0
12:35	46.3	46.3	46.3	46.3	0
12:34	46.3	46.3	46.3	46.3	0
12:33	46.3	46.3	46.3	46.3	0
12:32	46.3	46.3	46.3	46.3	0
12:31	46.3	46.3	46.3	46.3	2
12:30	46.31	46.31	46.31	46.31	0
12:29	46.31	46.31	46.31	46.31	26
12:28	46.3	46.3	46.3	46.3	0
12:27	46.3	46.3	46.3	46.3	0
12:26	46.3	46.3	46.3	46.3	0
12:25	46.3	46.3	46.3	46.3	0
12:24	46.3	46.3	46.3	46.3	0
12:23	46.3	46.3	46.3	46.3	0
12:22	46.3	46.3	46.3	46.3	0
12:21	46.3	46.3	46.3	46.3	0
12:20	46.3	46.3	46.3	46.3	0
12:19	46.3	46.3	46.3	46.3	0
12:18	46.3	46.3	46.3	46.3	0
12:17	46.3	46.29	46.3	46.29	48
12:16	46.29	46.29	46.29	46.29	0
12:15	46.29	46.29	46.29	46.29	0
12:14	46.29	46.29	46.29	46.29	9
12:13	46.29	46.29	46.29	46.29	0
12:12	46.29	46.29	46.29	46.29	0
12:11	46.29	46.29	46.29	46.29	7
12:10	46.29	46.29	46.29	46.29	0
12:09	46.29	46.29	46.29	46.29	0
12:08	46.29	46.29	46.29	46.29	21
12:07	46.28	46.28	46.28	46.28	11
12:06	46.28	46.28	46.28	46.28	4
12:05	46.28	46.28	46.28	46.28	0
12:04	46.28	46.28	46.28	46.28	0
12:03	46.28	46.28	46.28	46.28	0
12:02	46.28	46.28	46.28	46.28	0
12:01	46.28	46.28	46.28	46.28	0
12:00	46.28	46.28	46.28	46.28	86
11:59	46.27	46.27	46.27	46.27	0
11:58	46.27	46.27	46.27	46.27	0
11:57	46.27	46.27	46.27	46.27	0
11:56	46.27	46.27	46.27	46.27	0
11:55	46.27	46.27	46.27	46.27	0
11:54	46.27	46.27	46.27	46.27	0
11:53	46.27	46.27	46.27	46.27	19
11:52	46.26	46.26	46.26	46.26	0
11:51	46.26	46.26	46.26	46.26	0
11:50	46.26	46.26	46.26	46.26	0
11:49	46.26	46.26	46.26	46.26	0
11:48	46.26	46.26	46.26	46.26	0
11:47	46.26	46.26	46.26	46.26	0
11:46	46.26	46.26	46.26	46.26	0
11:45	46.26	46.26	46.26	46.26	0
11:44	46.26	46.26	46.26	46.26	0
11:43	46.26	46.26	46.26	46.26	0
11:42	46.26	46.26	46.26	46.26	0
11:41	46.26	46.26	46.26	46.26	0
11:40	46.26	46.26	46.26	46.26	1
11:39	46.26	46.26	46.26	46.26	0
11:38	46.26	46.26	46.26	46.26	0
11:37	46.26	46.26	46.26	46.26	0
11:36	46.26	46.26	46.26	46.26	0
11:35	46.26	46.26	46.26	46.26	108
11:34	46.28	46.28	46.28	46.28	0
11:33	46.28	46.28	46.28	46.28	0
11:32	46.28	46.28	46.28	46.28	0
11:31	46.28	46.28	46.28	46.28	0
11:30	46.28	46.28	46.28	46.28	0
11:29	46.28	46.28	46.28	46.28	0
11:28	46.28	46.28	46.28	46.28	0
11:27	46.28	46.28	46.28	46.28	0
11:26	46.28	46.28	46.28	46.28	0
11:25	46.28	46.28	46.28	46.28	0
11:24	46.28	46.28	46.28	46.28	0
11:23	46.28	46.28	46.28	46.28	0
11:22	46.28	46.28	46.28	46.28	0
11:21	46.28	46.28	46.28	46.28	0
11:20	46.28	46.28	46.28	46.28	0
11:19	46.28	46.28	46.28	46.28	0
11:18	46.28	46.28	46.28	46.28	0
11:17	46.28	46.28	46.28	46.28	0
11:16	46.28	46.28	46.28	46.28	0
11:15	46.28	46.28	46.28	46.28	0
11:14	46.28	46.28	46.28	46.28	0
11:13	46.28	46.28	46.28	46.28	0
11:12	46.28	46.28	46.28	46.28	0
11:11	46.28	46.28	46.28	46.28	0
11:10	46.28	46.28	46.28	46.28	0
11:09	46.28	46.28	46.28	46.28	0
11:08	46.28	46.28	46.28	46.28	0
11:07	46.28	46.28	46.28	46.28	0
11:06	46.28	46.28	46.28	46.28	0
11:05	46.28	46.28	46.28	46.28	0
11:04	46.28	46.28	46.28	46.28	100
11:03	46.26	46.26	46.26	46.26	0
11:02	46.26	46.26	46.26	46.26	0
11:01	46.26	46.26	46.26	46.26	0
11:00	46.26	46.26	46.26	46.26	0
10:59	46.26	46.26	46.26	46.26	41
10:58	46.23	46.23	46.23	46.23	0
10:57	46.23	46.23	46.23	46.23	0
10:56	46.23	46.23	46.23	46.23	0
10:55	46.23	46.23	46.23	46.23	0
10:54	46.23	46.23	46.23	46.23	0
10:53	46.23	46.23	46.23	46.23	0
10:52	46.23	46.23	46.23	46.23	0
10:51	46.23	46.23	46.23	46.23	0
10:50	46.23	46.23	46.23	46.23	0
10:49	46.23	46.23	46.23	46.23	0
10:48	46.23	46.23	46.23	46.23	0
10:47	46.23	46.23	46.23	46.23	0
10:46	46.23	46.23	46.23	46.23	0
10:45	46.23	46.23	46.23	46.23	0
10:44	46.23	46.23	46.23	46.23	0
10:43	46.23	46.23	46.23	46.23	0
10:42	46.23	46.23	46.23	46.23	0
10:41	46.23	46.23	46.23	46.23	0
10:40	46.23	46.23	46.23	46.23	0
10:39	46.23	46.23	46.23	46.23	9
10:38	46.21	46.21	46.21	46.21	0
10:37	46.21	46.21	46.21	46.21	0
10:36	46.21	46.21	46.21	46.21	0
10:35	46.21	46.21	46.21	46.21	0
10:34	46.21	46.21	46.21	46.21	0
10:33	46.21	46.21	46.21	46.21	0
10:32	46.21	46.21	46.21	46.21	0
10:31	46.21	46.21	46.21	46.21	0
10:30	46.21	46.21	46.21	46.21	0
10:29	46.21	46.21	46.21	46.21	0
10:28	46.21	46.21	46.21	46.21	0
10:27	46.21	46.21	46.21	46.21	0
10:26	46.21	46.21	46.21	46.21	0
10:25	46.21	46.21	46.21	46.21	0
10:24	46.21	46.21	46.21	46.21	0
10:23	46.21	46.21	46.21	46.21	0
10:22	46.21	46.21	46.21	46.21	0
10:21	46.21	46.21	46.21	46.21	0
10:20	46.21	46.21	46.21	46.21	0
10:19	46.21	46.21	46.21	46.21	0
10:18	46.21	46.21	46.21	46.21	0
10:17	46.21	46.21	46.21	46.21	0
10:16	46.21	46.21	46.21	46.21	0
10:15	46.21	46.21	46.21	46.21	0
10:14	46.21	46.21	46.21	46.21	0
10:13	46.21	46.21	46.21	46.21	0
10:12	46.21	46.21	46.21	46.21	0
10:11	46.21	46.21	46.21	46.21	0
10:10	46.21	46.21	46.21	46.21	0
10:09	46.21	46.21	46.21	46.21	0
10:08	46.21	46.21	46.21	46.21	0
10:07	46.21	46.21	46.21	46.21	0
10:06	46.21	46.21	46.21	46.21	0
10:05	46.21	46.21	46.21	46.21	15
10:04	46.22	46.22	46.22	46.22	0
10:03	46.22	46.22	46.22	46.22	0
10:02	46.22	46.22	46.22	46.22	0
10:01	46.22	46.22	46.22	46.22	0
10:00	46.22	46.22	46.22	46.22	0
09:59	46.22	46.22	46.22	46.22	0
09:58	46.22	46.22	46.22	46.22	0
09:57	46.22	46.22	46.22	46.22	0
09:56	46.22	46.22	46.22	46.22	0
09:55	46.22	46.22	46.22	46.22	0
09:54	46.22	46.22	46.22	46.22	0
09:53	46.22	46.22	46.22	46.22	0
09:52	46.22	46.22	46.22	46.22	0
09:51	46.22	46.22	46.22	46.22	0
09:50	46.22	46.22	46.22	46.22	0
09:49	46.22	46.22	46.22	46.22	14
09:48	46.25	46.25	46.25	46.25	0
09:47	46.25	46.25	46.25	46.25	0
09:46	46.25	46.25	46.25	46.25	0
09:45	46.25	46.25	46.25	46.25	0
09:44	46.25	46.25	46.25	46.25	0
09:43	46.25	46.25	46.25	46.25	13
09:42	46.25	46.25	46.25	46.25	0
09:41	46.25	46.25	46.25	46.25	0
09:40	46.25	46.25	46.25	46.25	0
09:39	46.25	46.25	46.25	46.25	0
09:38	46.25	46.25	46.25	46.25	0
09:37	46.25	46.25	46.25	46.25	0
09:36	46.25	46.25	46.25	46.25	0
09:35	46.25	46.25	46.25	46.25	0
09:34	46.25	46.25	46.25	46.25	4
09:33	46.22	46.22	46.22	46.22	0
09:32	46.22	46.22	46.22	46.22	0
09:31	46.22	46.22	46.22	46.22	0
09:30	46.22	46.22	46.22	46.22	0
09:29	46.22	46.22	46.22	46.22	0
09:28	46.22	46.22	46.22	46.22	92
09:27	46.22	46.22	46.22	46.22	0
09:26	46.22	46.22	46.22	46.22	0
09:25	46.22	46.22	46.22	46.22	13
09:24	46.21	46.21	46.21	46.21	0
09:23	46.21	46.21	46.21	46.21	0
09:22	46.21	46.21	46.21	46.21	0
09:21	46.21	46.21	46.21	46.21	0
09:20	46.21	46.21	46.21	46.21	0
09:19	46.21	46.21	46.21	46.21	0
09:18	46.21	46.21	46.21	46.21	0
09:17	46.21	46.21	46.21	46.21	0
09:16	46.21	46.21	46.21	46.21	0
09:15	46.21	46.21	46.21	46.21	0
09:14	46.21	46.21	46.21	46.21	1
09:13	46.2	46.2	46.2	46.2	0
09:12	46.2	46.2	46.2	46.2	10
09:11	46.2	46.2	46.2	46.2	10
09:10	46.2	46.2	46.2	46.2	0
09:09	46.2	46.2	46.2	46.2	0
09:08	46.2	46.2	46.2	46.2	0
09:07	46.2	46.2	46.2	46.2	5
09:06	46.2	46.2	46.2	46.2	0
09:05	46.2	46.2	46.2	46.2	0
09:04	46.2	46.2	46.2	46.2	0
09:03	46.2	46.2	46.2	46.2	0
09:02	46.2	46.2	46.2	46.2	0
09:01	46.2	46.2	46.2	46.2	6

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)