成交	46.67	昨收	46.50
漲跌	0.17	開盤	46.60
漲跌幅	0.37%	最高	46.67
買進	46.67	最低	46.59
賣出	46.68	單量	34
漲停價	0.00	總量	1320
跌停價	0.00	昨量	1054

委買價	委買量	委賣價	委賣量
46.67	7	46.68	150
46.66	85	46.69	170
46.65	102	46.70	52
46.64	150	46.71	52
46.63	50	46.72	1

時間	成交	開	高	低	量
13:30	46.67	46.67	46.67	46.67	14
13:29	46.67	46.67	46.67	46.67	0
13:28	46.67	46.67	46.67	46.67	0
13:27	46.67	46.67	46.67	46.67	0
13:26	46.67	46.67	46.67	46.67	0
13:25	46.67	46.67	46.67	46.67	20
13:24	46.67	46.67	46.67	46.67	0
13:23	46.67	46.67	46.67	46.67	0
13:22	46.67	46.67	46.67	46.67	0
13:21	46.67	46.67	46.67	46.67	0
13:20	46.67	46.67	46.67	46.67	0
13:19	46.67	46.67	46.67	46.67	0
13:18	46.67	46.67	46.67	46.67	0
13:17	46.67	46.67	46.67	46.67	0
13:16	46.67	46.67	46.67	46.67	51
13:15	46.66	46.66	46.66	46.66	0
13:14	46.66	46.66	46.66	46.66	0
13:13	46.66	46.66	46.66	46.66	0
13:12	46.66	46.66	46.66	46.66	0
13:11	46.66	46.66	46.66	46.66	176
13:10	46.65	46.65	46.65	46.65	0
13:09	46.65	46.65	46.65	46.65	3
13:08	46.65	46.65	46.65	46.65	19
13:07	46.65	46.65	46.65	46.65	0
13:06	46.65	46.65	46.65	46.65	0
13:05	46.65	46.65	46.65	46.65	0
13:04	46.65	46.65	46.65	46.65	0
13:03	46.65	46.65	46.65	46.65	0
13:02	46.65	46.65	46.65	46.65	0
13:01	46.65	46.65	46.65	46.65	0
13:00	46.65	46.65	46.65	46.65	3
12:59	46.65	46.65	46.65	46.65	2
12:58	46.65	46.65	46.65	46.65	6
12:57	46.65	46.65	46.65	46.65	0
12:56	46.65	46.65	46.65	46.65	0
12:55	46.65	46.65	46.65	46.65	0
12:54	46.65	46.65	46.65	46.65	0
12:53	46.65	46.65	46.65	46.65	0
12:52	46.65	46.65	46.65	46.65	0
12:51	46.65	46.65	46.65	46.65	0
12:50	46.65	46.65	46.65	46.65	0
12:49	46.65	46.65	46.65	46.65	27
12:48	46.65	46.65	46.65	46.65	0
12:47	46.65	46.65	46.65	46.65	0
12:46	46.65	46.65	46.65	46.65	0
12:45	46.65	46.65	46.65	46.65	0
12:44	46.65	46.65	46.65	46.65	0
12:43	46.65	46.65	46.65	46.65	0
12:42	46.65	46.65	46.65	46.65	0
12:41	46.65	46.65	46.65	46.65	0
12:40	46.65	46.65	46.65	46.65	0
12:39	46.65	46.65	46.65	46.65	0
12:38	46.65	46.65	46.65	46.65	0
12:37	46.65	46.65	46.65	46.65	0
12:36	46.65	46.65	46.65	46.65	0
12:35	46.65	46.65	46.65	46.65	1
12:34	46.64	46.64	46.64	46.64	203
12:33	46.64	46.64	46.64	46.64	0
12:32	46.64	46.64	46.64	46.64	0
12:31	46.64	46.64	46.64	46.64	0
12:30	46.64	46.64	46.64	46.64	0
12:29	46.64	46.64	46.64	46.64	0
12:28	46.64	46.64	46.64	46.64	0
12:27	46.64	46.64	46.64	46.64	3
12:26	46.63	46.63	46.63	46.63	0
12:25	46.63	46.63	46.63	46.63	10
12:24	46.63	46.63	46.63	46.63	0
12:23	46.63	46.63	46.63	46.63	0
12:22	46.63	46.63	46.63	46.63	5
12:21	46.63	46.63	46.63	46.63	0
12:20	46.63	46.63	46.63	46.63	0
12:19	46.63	46.63	46.63	46.63	1
12:18	46.64	46.64	46.64	46.64	0
12:17	46.64	46.64	46.64	46.64	0
12:16	46.64	46.64	46.64	46.64	0
12:15	46.64	46.64	46.64	46.64	0
12:14	46.64	46.64	46.64	46.63	114
12:13	46.63	46.63	46.63	46.63	0
12:12	46.63	46.63	46.63	46.63	0
12:11	46.63	46.63	46.63	46.63	1
12:10	46.63	46.63	46.63	46.63	2
12:09	46.63	46.63	46.63	46.63	0
12:08	46.63	46.63	46.63	46.63	0
12:07	46.63	46.63	46.63	46.63	0
12:06	46.63	46.63	46.63	46.63	0
12:05	46.63	46.63	46.63	46.63	0
12:04	46.63	46.63	46.63	46.63	2
12:03	46.63	46.63	46.63	46.63	0
12:02	46.63	46.63	46.63	46.63	0
12:01	46.63	46.63	46.63	46.63	1
12:00	46.63	46.63	46.63	46.63	0
11:59	46.63	46.63	46.63	46.63	0
11:58	46.63	46.63	46.63	46.63	0
11:57	46.63	46.63	46.63	46.63	1
11:56	46.63	46.63	46.63	46.63	4
11:55	46.63	46.63	46.63	46.63	6
11:54	46.64	46.64	46.64	46.64	0
11:53	46.64	46.64	46.64	46.64	0
11:52	46.64	46.64	46.64	46.64	0
11:51	46.64	46.64	46.64	46.64	0
11:50	46.64	46.64	46.64	46.64	0
11:49	46.64	46.64	46.64	46.64	0
11:48	46.64	46.64	46.64	46.64	0
11:47	46.64	46.64	46.64	46.64	0
11:46	46.64	46.64	46.64	46.64	0
11:45	46.64	46.64	46.64	46.64	0
11:44	46.64	46.64	46.64	46.64	0
11:43	46.64	46.64	46.64	46.64	0
11:42	46.64	46.64	46.64	46.64	0
11:41	46.64	46.64	46.64	46.64	0
11:40	46.64	46.64	46.64	46.64	0
11:39	46.64	46.64	46.64	46.64	0
11:38	46.64	46.64	46.64	46.64	0
11:37	46.64	46.64	46.64	46.64	0
11:36	46.64	46.64	46.64	46.64	0
11:35	46.64	46.64	46.64	46.64	0
11:34	46.64	46.64	46.64	46.64	0
11:33	46.64	46.64	46.64	46.64	1
11:32	46.64	46.64	46.64	46.64	0
11:31	46.64	46.64	46.64	46.64	0
11:30	46.64	46.64	46.64	46.64	0
11:29	46.64	46.64	46.64	46.64	256
11:28	46.64	46.64	46.64	46.64	0
11:27	46.64	46.64	46.64	46.64	0
11:26	46.64	46.64	46.64	46.64	0
11:25	46.64	46.64	46.64	46.64	0
11:24	46.64	46.64	46.64	46.64	0
11:23	46.64	46.64	46.64	46.64	0
11:22	46.64	46.64	46.64	46.64	0
11:21	46.64	46.64	46.64	46.64	0
11:20	46.64	46.64	46.64	46.64	0
11:19	46.64	46.64	46.64	46.64	0
11:18	46.64	46.64	46.64	46.64	0
11:17	46.64	46.64	46.64	46.64	0
11:16	46.64	46.64	46.64	46.64	0
11:15	46.64	46.64	46.64	46.64	0
11:14	46.64	46.64	46.64	46.64	0
11:13	46.64	46.64	46.64	46.64	0
11:12	46.64	46.64	46.64	46.64	0
11:11	46.64	46.64	46.64	46.64	0
11:10	46.64	46.64	46.64	46.64	1
11:09	46.64	46.64	46.64	46.64	0
11:08	46.64	46.64	46.64	46.64	57
11:07	46.63	46.63	46.63	46.63	0
11:06	46.63	46.63	46.63	46.63	0
11:05	46.63	46.63	46.63	46.63	0
11:04	46.63	46.63	46.63	46.63	0
11:03	46.63	46.63	46.63	46.63	0
11:02	46.63	46.63	46.63	46.63	0
11:01	46.63	46.63	46.63	46.63	2
11:00	46.63	46.63	46.63	46.63	0
10:59	46.63	46.63	46.63	46.63	0
10:58	46.63	46.63	46.63	46.63	0
10:57	46.63	46.63	46.63	46.63	0
10:56	46.63	46.63	46.63	46.63	0
10:55	46.63	46.63	46.63	46.63	5
10:54	46.63	46.63	46.63	46.63	0
10:53	46.63	46.63	46.63	46.63	0
10:52	46.63	46.63	46.63	46.63	8
10:51	46.63	46.63	46.63	46.63	62
10:50	46.62	46.62	46.62	46.62	0
10:49	46.62	46.62	46.62	46.62	0
10:48	46.62	46.62	46.62	46.62	0
10:47	46.62	46.62	46.62	46.62	0
10:46	46.62	46.62	46.62	46.62	0
10:45	46.62	46.62	46.62	46.62	0
10:44	46.62	46.62	46.62	46.62	0
10:43	46.62	46.62	46.62	46.62	1
10:42	46.62	46.62	46.62	46.62	35
10:41	46.61	46.61	46.61	46.61	0
10:40	46.61	46.61	46.61	46.61	0
10:39	46.61	46.61	46.61	46.61	0
10:38	46.61	46.61	46.61	46.61	0
10:37	46.61	46.61	46.61	46.61	0
10:36	46.61	46.61	46.61	46.61	0
10:35	46.61	46.61	46.61	46.61	0
10:34	46.61	46.61	46.61	46.61	0
10:33	46.61	46.61	46.61	46.61	0
10:32	46.61	46.61	46.61	46.61	0
10:31	46.61	46.61	46.61	46.61	0
10:30	46.61	46.61	46.61	46.61	0
10:29	46.61	46.61	46.61	46.61	0
10:28	46.61	46.61	46.61	46.61	0
10:27	46.61	46.61	46.61	46.61	0
10:26	46.61	46.61	46.61	46.61	0
10:25	46.61	46.61	46.61	46.61	0
10:24	46.61	46.61	46.61	46.61	0
10:23	46.61	46.61	46.61	46.61	2
10:22	46.61	46.61	46.61	46.61	0
10:21	46.61	46.61	46.61	46.61	0
10:20	46.61	46.61	46.61	46.61	0
10:19	46.61	46.61	46.61	46.61	0
10:18	46.61	46.61	46.61	46.61	0
10:17	46.61	46.61	46.61	46.61	0
10:16	46.61	46.61	46.61	46.61	0
10:15	46.61	46.61	46.61	46.61	0
10:14	46.61	46.61	46.61	46.61	0
10:13	46.61	46.61	46.61	46.61	47
10:12	46.61	46.61	46.61	46.61	0
10:11	46.61	46.61	46.61	46.61	0
10:10	46.61	46.61	46.61	46.61	0
10:09	46.61	46.61	46.61	46.61	0
10:08	46.61	46.61	46.61	46.61	0
10:07	46.61	46.61	46.61	46.61	0
10:06	46.61	46.61	46.61	46.61	0
10:05	46.61	46.61	46.61	46.61	0
10:04	46.61	46.61	46.61	46.61	0
10:03	46.61	46.61	46.61	46.61	0
10:02	46.61	46.61	46.61	46.61	0
10:01	46.61	46.61	46.61	46.61	0
10:00	46.61	46.61	46.61	46.61	0
09:59	46.61	46.61	46.61	46.61	0
09:58	46.61	46.61	46.61	46.61	0
09:57	46.61	46.61	46.61	46.61	0
09:56	46.61	46.61	46.61	46.61	0
09:55	46.61	46.61	46.61	46.61	1
09:54	46.6	46.6	46.6	46.6	0
09:53	46.6	46.6	46.6	46.6	0
09:52	46.6	46.6	46.6	46.6	4
09:51	46.6	46.6	46.6	46.6	0
09:50	46.6	46.6	46.6	46.6	6
09:49	46.61	46.61	46.61	46.61	0
09:48	46.61	46.61	46.61	46.61	0
09:47	46.61	46.61	46.61	46.61	14
09:46	46.61	46.61	46.61	46.61	0
09:45	46.61	46.61	46.61	46.61	0
09:44	46.61	46.61	46.61	46.61	0
09:43	46.61	46.61	46.61	46.61	1
09:42	46.6	46.6	46.6	46.6	21
09:41	46.61	46.61	46.61	46.61	0
09:40	46.61	46.61	46.61	46.61	0
09:39	46.61	46.61	46.61	46.61	0
09:38	46.61	46.61	46.61	46.61	0
09:37	46.61	46.61	46.61	46.61	99
09:36	46.61	46.61	46.61	46.61	0
09:35	46.61	46.61	46.61	46.61	0
09:34	46.61	46.61	46.61	46.61	0
09:33	46.61	46.61	46.61	46.61	0
09:32	46.61	46.61	46.61	46.61	0
09:31	46.61	46.61	46.61	46.61	0
09:30	46.61	46.61	46.61	46.61	0
09:29	46.61	46.61	46.61	46.61	0
09:28	46.61	46.61	46.61	46.61	0
09:27	46.61	46.61	46.61	46.61	0
09:26	46.61	46.61	46.61	46.61	0
09:25	46.61	46.61	46.61	46.61	0
09:24	46.61	46.61	46.61	46.61	0
09:23	46.61	46.61	46.61	46.61	0
09:22	46.61	46.61	46.61	46.61	0
09:21	46.61	46.61	46.61	46.61	0
09:20	46.61	46.61	46.61	46.61	0
09:19	46.61	46.61	46.61	46.61	0
09:18	46.61	46.61	46.61	46.61	0
09:17	46.61	46.61	46.61	46.61	0
09:16	46.61	46.61	46.61	46.61	0
09:15	46.61	46.61	46.61	46.61	0
09:14	46.61	46.61	46.61	46.61	5
09:13	46.6	46.6	46.6	46.6	0
09:12	46.6	46.6	46.6	46.6	0
09:11	46.6	46.6	46.6	46.6	3
09:10	46.6	46.6	46.6	46.6	8
09:09	46.6	46.6	46.6	46.6	0
09:08	46.6	46.6	46.6	46.6	2
09:07	46.59	46.59	46.59	46.59	5
09:06	46.59	46.59	46.59	46.59	1
09:05	46.59	46.59	46.59	46.59	0
09:04	46.59	46.59	46.59	46.59	0
09:03	46.59	46.59	46.59	46.59	0
09:02	46.59	46.59	46.59	46.59	0
09:01	46.59	46.59	46.59	46.59	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)