成交	47.11	昨收	47.10
漲跌	0.01	開盤	47.13
漲跌幅	0.02%	最高	47.17
買進	47.11	最低	47.08
賣出	47.12	單量	7
漲停價	0.00	總量	746
跌停價	0.00	昨量	1541

委買價	委買量	委賣價	委賣量
47.11	2	47.12	1
47.10	3	47.13	2
47.09	126	47.17	151
47.08	140	47.18	121
47.07	171	47.19	115

時間	成交	開	高	低	量
13:30	47.11	47.11	47.11	47.11	20
13:29	47.1	47.1	47.1	47.1	0
13:28	47.1	47.1	47.1	47.1	0
13:27	47.1	47.1	47.1	47.1	0
13:26	47.1	47.1	47.1	47.1	0
13:25	47.1	47.1	47.1	47.1	0
13:24	47.1	47.1	47.1	47.1	0
13:23	47.1	47.1	47.1	47.1	0
13:22	47.1	47.1	47.1	47.1	0
13:21	47.1	47.1	47.1	47.1	0
13:20	47.1	47.1	47.1	47.1	6
13:19	47.1	47.1	47.1	47.1	0
13:18	47.1	47.1	47.1	47.1	0
13:17	47.1	47.1	47.1	47.1	0
13:16	47.1	47.1	47.1	47.1	16
13:15	47.11	47.11	47.11	47.11	0
13:14	47.11	47.11	47.11	47.11	0
13:13	47.11	47.11	47.11	47.11	0
13:12	47.11	47.11	47.11	47.11	0
13:11	47.11	47.11	47.11	47.11	0
13:10	47.11	47.11	47.11	47.11	0
13:09	47.11	47.11	47.11	47.11	0
13:08	47.11	47.11	47.11	47.11	0
13:07	47.11	47.11	47.11	47.11	0
13:06	47.11	47.11	47.11	47.11	0
13:05	47.11	47.11	47.11	47.11	0
13:04	47.11	47.11	47.11	47.11	0
13:03	47.11	47.11	47.11	47.11	0
13:02	47.11	47.11	47.11	47.11	0
13:01	47.11	47.11	47.11	47.11	0
13:00	47.11	47.11	47.11	47.11	0
12:59	47.11	47.11	47.11	47.11	0
12:58	47.11	47.11	47.11	47.11	0
12:57	47.11	47.11	47.11	47.11	0
12:56	47.11	47.11	47.11	47.11	0
12:55	47.11	47.11	47.11	47.11	0
12:54	47.11	47.11	47.11	47.11	0
12:53	47.11	47.11	47.11	47.11	0
12:52	47.11	47.11	47.11	47.11	0
12:51	47.11	47.11	47.11	47.11	0
12:50	47.11	47.11	47.11	47.11	0
12:49	47.11	47.11	47.11	47.11	0
12:48	47.11	47.11	47.11	47.11	0
12:47	47.11	47.11	47.11	47.11	0
12:46	47.11	47.11	47.11	47.11	0
12:45	47.11	47.11	47.11	47.11	0
12:44	47.11	47.11	47.11	47.11	0
12:43	47.11	47.11	47.11	47.11	0
12:42	47.11	47.11	47.11	47.11	0
12:41	47.11	47.11	47.11	47.11	0
12:40	47.11	47.11	47.11	47.11	0
12:39	47.11	47.11	47.11	47.11	0
12:38	47.11	47.11	47.11	47.11	0
12:37	47.11	47.11	47.11	47.11	0
12:36	47.11	47.11	47.11	47.11	0
12:35	47.11	47.11	47.11	47.11	0
12:34	47.11	47.11	47.11	47.11	0
12:33	47.11	47.11	47.11	47.11	0
12:32	47.11	47.11	47.11	47.11	0
12:31	47.11	47.11	47.11	47.11	0
12:30	47.11	47.11	47.11	47.11	0
12:29	47.11	47.11	47.11	47.11	0
12:28	47.11	47.11	47.11	47.11	0
12:27	47.11	47.11	47.11	47.11	0
12:26	47.11	47.11	47.11	47.11	0
12:25	47.11	47.11	47.11	47.11	0
12:24	47.11	47.11	47.11	47.11	0
12:23	47.11	47.11	47.11	47.11	0
12:22	47.11	47.11	47.11	47.11	0
12:21	47.11	47.11	47.11	47.11	0
12:20	47.11	47.11	47.11	47.11	0
12:19	47.11	47.11	47.11	47.11	0
12:18	47.11	47.11	47.11	47.11	0
12:17	47.11	47.11	47.11	47.11	0
12:16	47.11	47.11	47.11	47.11	0
12:15	47.11	47.11	47.11	47.11	28
12:14	47.1	47.1	47.1	47.1	0
12:13	47.1	47.1	47.1	47.1	0
12:12	47.1	47.1	47.1	47.1	0
12:11	47.1	47.1	47.1	47.1	0
12:10	47.1	47.1	47.1	47.1	0
12:09	47.1	47.1	47.1	47.1	0
12:08	47.1	47.1	47.1	47.1	0
12:07	47.1	47.1	47.1	47.1	0
12:06	47.1	47.1	47.1	47.1	0
12:05	47.1	47.1	47.1	47.1	0
12:04	47.1	47.1	47.1	47.1	0
12:03	47.1	47.1	47.1	47.1	0
12:02	47.1	47.1	47.1	47.1	0
12:01	47.1	47.1	47.1	47.1	0
12:00	47.1	47.1	47.1	47.1	0
11:59	47.1	47.1	47.1	47.1	0
11:58	47.1	47.1	47.1	47.1	0
11:57	47.1	47.1	47.1	47.1	0
11:56	47.1	47.1	47.1	47.1	0
11:55	47.1	47.1	47.1	47.1	0
11:54	47.1	47.1	47.1	47.1	0
11:53	47.1	47.1	47.1	47.1	5
11:52	47.09	47.09	47.09	47.09	0
11:51	47.09	47.09	47.09	47.09	0
11:50	47.09	47.09	47.09	47.09	0
11:49	47.09	47.09	47.09	47.09	0
11:48	47.09	47.09	47.09	47.09	0
11:47	47.09	47.09	47.09	47.09	0
11:46	47.09	47.09	47.09	47.09	0
11:45	47.09	47.09	47.09	47.09	0
11:44	47.09	47.09	47.09	47.09	0
11:43	47.09	47.09	47.09	47.09	0
11:42	47.09	47.09	47.09	47.09	0
11:41	47.09	47.09	47.09	47.09	0
11:40	47.09	47.09	47.09	47.09	0
11:39	47.09	47.09	47.09	47.09	0
11:38	47.09	47.09	47.09	47.09	0
11:37	47.09	47.09	47.09	47.09	0
11:36	47.09	47.09	47.09	47.09	0
11:35	47.09	47.09	47.09	47.09	0
11:34	47.09	47.09	47.09	47.09	363
11:33	47.09	47.09	47.09	47.09	0
11:32	47.09	47.09	47.09	47.09	0
11:31	47.09	47.09	47.09	47.09	0
11:30	47.09	47.09	47.09	47.09	0
11:29	47.09	47.09	47.09	47.09	0
11:28	47.09	47.09	47.09	47.09	0
11:27	47.09	47.09	47.09	47.09	0
11:26	47.09	47.09	47.09	47.09	0
11:25	47.09	47.09	47.09	47.09	0
11:24	47.09	47.09	47.09	47.09	0
11:23	47.09	47.09	47.09	47.09	0
11:22	47.09	47.09	47.09	47.09	0
11:21	47.09	47.09	47.09	47.09	0
11:20	47.09	47.09	47.09	47.09	0
11:19	47.09	47.09	47.09	47.09	0
11:18	47.09	47.09	47.09	47.09	0
11:17	47.09	47.09	47.09	47.09	0
11:16	47.09	47.09	47.09	47.09	0
11:15	47.09	47.09	47.09	47.09	0
11:14	47.09	47.09	47.09	47.09	0
11:13	47.09	47.09	47.09	47.09	0
11:12	47.09	47.09	47.09	47.09	0
11:11	47.09	47.09	47.09	47.09	0
11:10	47.09	47.09	47.09	47.09	0
11:09	47.09	47.09	47.09	47.09	0
11:08	47.09	47.09	47.09	47.09	0
11:07	47.09	47.09	47.09	47.09	0
11:06	47.09	47.09	47.09	47.09	0
11:05	47.09	47.09	47.09	47.09	119
11:04	47.15	47.15	47.15	47.15	0
11:03	47.15	47.15	47.15	47.15	0
11:02	47.15	47.15	47.15	47.15	0
11:01	47.15	47.15	47.15	47.15	0
11:00	47.15	47.15	47.15	47.15	0
10:59	47.15	47.15	47.15	47.15	0
10:58	47.15	47.15	47.15	47.15	0
10:57	47.15	47.15	47.15	47.15	0
10:56	47.15	47.15	47.15	47.15	0
10:55	47.15	47.15	47.15	47.15	0
10:54	47.15	47.15	47.15	47.15	0
10:53	47.15	47.15	47.15	47.15	0
10:52	47.15	47.15	47.15	47.15	0
10:51	47.15	47.15	47.15	47.15	0
10:50	47.15	47.15	47.15	47.15	0
10:49	47.15	47.15	47.15	47.15	0
10:48	47.15	47.15	47.15	47.15	0
10:47	47.15	47.15	47.15	47.15	0
10:46	47.15	47.15	47.15	47.15	0
10:45	47.15	47.15	47.15	47.15	0
10:44	47.15	47.15	47.15	47.15	0
10:43	47.15	47.15	47.15	47.15	0
10:42	47.15	47.15	47.15	47.15	0
10:41	47.15	47.15	47.15	47.15	0
10:40	47.15	47.15	47.15	47.15	0
10:39	47.15	47.15	47.15	47.15	0
10:38	47.15	47.15	47.15	47.15	0
10:37	47.15	47.15	47.15	47.15	0
10:36	47.15	47.15	47.15	47.15	0
10:35	47.15	47.15	47.15	47.15	0
10:34	47.15	47.15	47.15	47.15	0
10:33	47.15	47.15	47.15	47.15	0
10:32	47.15	47.15	47.15	47.15	0
10:31	47.15	47.15	47.15	47.15	0
10:30	47.15	47.15	47.15	47.15	0
10:29	47.15	47.15	47.15	47.15	0
10:28	47.15	47.15	47.15	47.15	0
10:27	47.15	47.15	47.15	47.15	0
10:26	47.15	47.15	47.15	47.15	0
10:25	47.15	47.15	47.15	47.15	0
10:24	47.15	47.15	47.15	47.15	0
10:23	47.15	47.15	47.15	47.15	0
10:22	47.15	47.15	47.15	47.15	0
10:21	47.15	47.15	47.15	47.15	0
10:20	47.15	47.15	47.15	47.15	0
10:19	47.15	47.15	47.15	47.15	0
10:18	47.15	47.15	47.15	47.15	0
10:17	47.15	47.15	47.15	47.15	0
10:16	47.15	47.15	47.15	47.15	0
10:15	47.15	47.15	47.15	47.15	0
10:14	47.15	47.15	47.15	47.15	0
10:13	47.15	47.15	47.15	47.15	0
10:12	47.15	47.15	47.15	47.15	0
10:11	47.15	47.15	47.15	47.15	0
10:10	47.15	47.15	47.15	47.15	0
10:09	47.15	47.15	47.15	47.15	0
10:08	47.15	47.15	47.15	47.15	0
10:07	47.15	47.15	47.15	47.15	0
10:06	47.15	47.15	47.15	47.15	0
10:05	47.15	47.15	47.15	47.15	0
10:04	47.15	47.15	47.15	47.15	0
10:03	47.15	47.15	47.15	47.15	0
10:02	47.15	47.15	47.15	47.15	0
10:01	47.15	47.15	47.15	47.15	0
10:00	47.15	47.15	47.15	47.15	0
09:59	47.15	47.15	47.15	47.15	0
09:58	47.15	47.15	47.15	47.15	0
09:57	47.15	47.15	47.15	47.15	0
09:56	47.15	47.15	47.15	47.15	0
09:55	47.15	47.15	47.15	47.15	0
09:54	47.15	47.15	47.15	47.15	0
09:53	47.15	47.15	47.15	47.15	0
09:52	47.15	47.15	47.15	47.15	0
09:51	47.15	47.15	47.15	47.15	189
09:50	47.15	47.15	47.15	47.15	0
09:49	47.15	47.15	47.15	47.15	0
09:48	47.15	47.15	47.15	47.15	0
09:47	47.15	47.15	47.15	47.15	0
09:46	47.15	47.15	47.15	47.15	0
09:45	47.15	47.15	47.15	47.15	0
09:44	47.15	47.15	47.15	47.15	0
09:43	47.15	47.15	47.15	47.15	0
09:42	47.15	47.15	47.15	47.15	0
09:41	47.15	47.15	47.15	47.15	0
09:40	47.15	47.15	47.15	47.15	0
09:39	47.15	47.15	47.15	47.15	0
09:38	47.15	47.15	47.15	47.15	0
09:37	47.15	47.15	47.15	47.15	0
09:36	47.15	47.15	47.15	47.15	0
09:35	47.15	47.15	47.15	47.15	0
09:34	47.15	47.15	47.15	47.15	0
09:33	47.15	47.15	47.15	47.15	0
09:32	47.15	47.15	47.15	47.15	0
09:31	47.15	47.15	47.15	47.15	0
09:30	47.15	47.15	47.15	47.15	0
09:29	47.15	47.15	47.15	47.15	0
09:28	47.15	47.15	47.15	47.15	0
09:27	47.15	47.15	47.15	47.15	0
09:26	47.15	47.15	47.15	47.15	0
09:25	47.15	47.15	47.15	47.15	0
09:24	47.15	47.15	47.15	47.15	0
09:23	47.15	47.15	47.15	47.15	0
09:22	47.15	47.15	47.15	47.15	0
09:21	47.15	47.15	47.15	47.15	0
09:20	47.15	47.15	47.15	47.15	0
09:19	47.15	47.15	47.15	47.15	0
09:18	47.15	47.15	47.15	47.15	0
09:17	47.15	47.15	47.15	47.15	0
09:16	47.15	47.15	47.15	47.15	0
09:15	47.15	47.15	47.15	47.15	0
09:14	47.15	47.15	47.15	47.15	0
09:13	47.15	47.15	47.15	47.15	0
09:12	47.15	47.15	47.15	47.15	0
09:11	47.15	47.15	47.15	47.15	0
09:10	47.15	47.15	47.15	47.15	0
09:09	47.15	47.15	47.15	47.15	0
09:08	47.15	47.15	47.15	47.15	0
09:07	47.15	47.15	47.15	47.15	0
09:06	47.15	47.15	47.15	47.15	0
09:05	47.15	47.15	47.15	47.15	0
09:04	47.15	47.15	47.15	47.15	0
09:03	47.15	47.15	47.15	47.15	0
09:02	47.15	47.15	47.15	47.15	0
09:01	47.15	47.15	47.15	47.15	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)