| 成交 |
46.35 |
昨收 |
46.40 |
| 漲跌 |
-0.05 |
開盤 |
46.49 |
| 漲跌幅 |
-0.11% |
最高 |
46.49 |
| 買進 |
46.34 |
最低 |
46.35 |
| 賣出 |
46.35 |
單量 |
29 |
| 漲停價 |
0.00 |
總量 |
851 |
| 跌停價 |
0.00 |
昨量 |
1511 |
60.05% 內盤(505)(336)外盤 39.95%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 46.34 |
14 |
46.35 |
50 |
| 46.33 |
101 |
46.36 |
188 |
| 46.32 |
155 |
46.37 |
173 |
| 46.31 |
66 |
46.38 |
361 |
| 46.30 |
73 |
46.39 |
270 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:07 | 46.09 | 46.09 | 46.09 | 46.09 | 9 |
| 10:06 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 10:05 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 10:04 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 10:03 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 10:02 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 10:01 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 10:00 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 09:59 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 09:58 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 09:57 | 46.09 | 46.09 | 46.09 | 46.09 | 104 |
| 09:56 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 09:55 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 09:54 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 09:53 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 09:52 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 09:51 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 09:50 | 46.09 | 46.09 | 46.09 | 46.09 | 51 |
| 09:49 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 09:48 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 09:47 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 09:46 | 46.09 | 46.09 | 46.09 | 46.09 | 363 |
| 09:45 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| 09:44 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| 09:43 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| 09:42 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| 09:41 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| 09:40 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| 09:39 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| 09:38 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| 09:37 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| 09:36 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| 09:35 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| 09:34 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| 09:33 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| 09:32 | 46.12 | 46.12 | 46.12 | 46.12 | 50 |
| 09:31 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
| 09:30 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
| 09:29 | 46.13 | 46.13 | 46.13 | 46.13 | 63 |
| 09:28 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| 09:27 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| 09:26 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| 09:25 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| 09:24 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| 09:23 | 46.14 | 46.14 | 46.14 | 46.14 | 137 |
| 09:22 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
| 09:21 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
| 09:20 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
| 09:19 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
| 09:18 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
| 09:17 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
| 09:16 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
| 09:15 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
| 09:14 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
| 09:13 | 46.16 | 46.16 | 46.16 | 46.16 | 62 |
| 09:12 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 09:11 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 09:10 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 09:09 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 09:08 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 09:07 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 09:06 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 09:05 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 09:04 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 09:03 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 09:02 | 46.19 | 46.19 | 46.19 | 46.19 | 26 |
| 09:01 | 46.24 | 46.23 | 46.24 | 46.23 | 9 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |