成交	46.00	昨收	46.10
漲跌	-0.10	開盤	46.07
漲跌幅	-0.22%	最高	46.08
買進	46.00	最低	46.00
賣出	46.02	單量	5
漲停價	0.00	總量	617
跌停價	0.00	昨量	1206

委買價	委買量	委賣價	委賣量
46.00	16	46.02	34
45.99	18	46.03	77
45.98	111	46.04	60
45.97	134	46.05	297
45.96	175	46.06	246

時間	成交	開	高	低	量
12:20	46.03	46.03	46.03	46.03	1
12:19	46.02	46.02	46.02	46.02	0
12:18	46.02	46.02	46.02	46.02	0
12:17	46.02	46.02	46.02	46.02	0
12:16	46.02	46.02	46.02	46.02	0
12:15	46.02	46.02	46.02	46.02	3
12:14	46.01	46.01	46.01	46.01	0
12:13	46.01	46.01	46.01	46.01	0
12:12	46.01	46.01	46.01	46.01	0
12:11	46.01	46.01	46.01	46.01	0
12:10	46.01	46.01	46.01	46.01	0
12:09	46.01	46.01	46.01	46.01	0
12:08	46.01	46.01	46.01	46.01	0
12:07	46.01	46.01	46.01	46.01	0
12:06	46.01	46.01	46.01	46.01	0
12:05	46.01	46.01	46.01	46.01	0
12:04	46.01	46.01	46.01	46.01	0
12:03	46.01	46.01	46.01	46.01	0
12:02	46.01	46.01	46.01	46.01	0
12:01	46.01	46.01	46.01	46.01	0
12:00	46.01	46.01	46.01	46.01	0
11:59	46.01	46.01	46.01	46.01	0
11:58	46.01	46.01	46.01	46.01	0
11:57	46.01	46.01	46.01	46.01	0
11:56	46.01	46.01	46.01	46.01	0
11:55	46.01	46.01	46.01	46.01	0
11:54	46.01	46.01	46.01	46.01	0
11:53	46.01	46.01	46.01	46.01	0
11:52	46.01	46.01	46.01	46.01	0
11:51	46.01	46.02	46.02	46.01	143
11:50	46.02	46.02	46.02	46.02	0
11:49	46.02	46.02	46.02	46.02	118
11:48	46.03	46.03	46.03	46.03	0
11:47	46.03	46.03	46.03	46.03	0
11:46	46.03	46.03	46.03	46.03	22
11:45	46.04	46.04	46.04	46.04	4
11:44	46.03	46.03	46.03	46.03	0
11:43	46.03	46.03	46.03	46.03	0
11:42	46.03	46.03	46.03	46.03	14
11:41	46.03	46.03	46.03	46.03	0
11:40	46.03	46.03	46.03	46.03	10
11:39	46.03	46.03	46.03	46.03	0
11:38	46.03	46.03	46.03	46.03	0
11:37	46.03	46.03	46.03	46.03	3
11:36	46.03	46.03	46.03	46.03	2
11:35	46.03	46.03	46.03	46.03	0
11:34	46.03	46.03	46.03	46.03	10
11:33	46.03	46.03	46.03	46.03	12
11:32	46.02	46.02	46.02	46.02	0
11:31	46.02	46.02	46.02	46.02	0
11:30	46.02	46.02	46.02	46.02	0
11:29	46.02	46.02	46.02	46.02	0
11:28	46.02	46.02	46.02	46.02	0
11:27	46.02	46.02	46.02	46.02	0
11:26	46.02	46.02	46.02	46.02	0
11:25	46.02	46.02	46.02	46.02	0
11:24	46.02	46.02	46.02	46.02	0
11:23	46.02	46.02	46.02	46.02	0
11:22	46.02	46.02	46.02	46.02	0
11:21	46.02	46.02	46.02	46.02	0
11:20	46.02	46.02	46.02	46.02	0
11:19	46.02	46.02	46.02	46.02	0
11:18	46.02	46.02	46.02	46.02	0
11:17	46.02	46.02	46.02	46.02	0
11:16	46.02	46.02	46.02	46.02	0
11:15	46.02	46.02	46.02	46.02	0
11:14	46.02	46.02	46.02	46.02	0
11:13	46.02	46.02	46.02	46.02	0
11:12	46.02	46.02	46.02	46.02	0
11:11	46.02	46.02	46.02	46.02	0
11:10	46.02	46.02	46.02	46.02	0
11:09	46.02	46.02	46.02	46.02	0
11:08	46.02	46.02	46.02	46.02	0
11:07	46.02	46.02	46.02	46.02	0
11:06	46.02	46.02	46.02	46.02	0
11:05	46.02	46.02	46.02	46.02	0
11:04	46.02	46.02	46.02	46.02	0
11:03	46.02	46.02	46.02	46.02	4
11:02	46.02	46.02	46.02	46.02	0
11:01	46.02	46.02	46.02	46.02	3
11:00	46.02	46.02	46.02	46.02	29
10:59	46	46	46	46	0
10:58	46	46	46	46	0
10:57	46	46	46	46	0
10:56	46	46	46	46	0
10:55	46	46	46	46	0
10:54	46	46	46	46	0
10:53	46	46	46	46	0
10:52	46	46	46	46	0
10:51	46	46	46	46	0
10:50	46	46	46	46	0
10:49	46	46	46	46	0
10:48	46	46	46	46	0
10:47	46	46	46	46	0
10:46	46	46	46	46	0
10:45	46	46	46	46	0
10:44	46	46	46	46	0
10:43	46	46	46	46	0
10:42	46	46	46	46	0
10:41	46	46	46	46	0
10:40	46	46	46	46	0
10:39	46	46	46	46	0
10:38	46	46	46	46	0
10:37	46	46	46	46	0
10:36	46	46	46	46	0
10:35	46	46	46	46	0
10:34	46	46	46	46	0
10:33	46	46	46	46	0
10:32	46	46	46	46	0
10:31	46	46	46	46	0
10:30	46	46	46	46	9
10:29	46	46	46	46	32
10:28	46.02	46.02	46.02	46.02	0
10:27	46.02	46.02	46.02	46.02	0
10:26	46.02	46.02	46.02	46.02	0
10:25	46.02	46.02	46.02	46.02	0
10:24	46.02	46.02	46.02	46.02	0
10:23	46.02	46.02	46.02	46.02	0
10:22	46.02	46.02	46.02	46.02	0
10:21	46.02	46.02	46.02	46.02	0
10:20	46.02	46.02	46.02	46.02	0
10:19	46.02	46.02	46.02	46.02	0
10:18	46.02	46.02	46.02	46.02	0
10:17	46.02	46.02	46.02	46.02	0
10:16	46.02	46.02	46.02	46.02	0
10:15	46.02	46.02	46.02	46.02	0
10:14	46.02	46.02	46.02	46.02	0
10:13	46.02	46.02	46.02	46.02	0
10:12	46.02	46.02	46.02	46.02	266
10:11	46.01	46.01	46.01	46.01	0
10:10	46.01	46.01	46.01	46.01	0
10:09	46.01	46.01	46.01	46.01	0
10:08	46.01	46.01	46.01	46.01	0
10:07	46.01	46.01	46.01	46.01	0
10:06	46.01	46.01	46.01	46.01	0
10:05	46.01	46.01	46.01	46.01	0
10:04	46.01	46.01	46.01	46.01	0
10:03	46.01	46.01	46.01	46.01	0
10:02	46.01	46.01	46.01	46.01	0
10:01	46.01	46.01	46.01	46.01	0
10:00	46.01	46.01	46.01	46.01	0
09:59	46.01	46.01	46.01	46.01	0
09:58	46.01	46.01	46.01	46.01	0
09:57	46.01	46.01	46.01	46.01	0
09:56	46.01	46.01	46.01	46.01	0
09:55	46.01	46.01	46.01	46.01	0
09:54	46.01	46.01	46.01	46.01	0
09:53	46.01	46.01	46.01	46.01	0
09:52	46.01	46.01	46.01	46.01	0
09:51	46.01	46.01	46.01	46.01	0
09:50	46.01	46.01	46.01	46.01	24
09:49	46.01	46.01	46.01	46.01	0
09:48	46.01	46.01	46.01	46.01	0
09:47	46.01	46.01	46.01	46.01	0
09:46	46.01	46.01	46.01	46.01	0
09:45	46.01	46.01	46.01	46.01	0
09:44	46.01	46.01	46.01	46.01	3
09:43	46	46	46	46	0
09:42	46	46	46	46	0
09:41	46	46	46	46	0
09:40	46	46	46	46	0
09:39	46	46.01	46.01	46	29
09:38	46.01	46.01	46.01	46.01	0
09:37	46.01	46.01	46.01	46.01	0
09:36	46.01	46.01	46.01	46.01	0
09:35	46.01	46.01	46.01	46.01	0
09:34	46.01	46.01	46.01	46.01	0
09:33	46.01	46.01	46.01	46.01	0
09:32	46.01	46.01	46.01	46.01	0
09:31	46.01	46.01	46.01	46.01	0
09:30	46.01	46.01	46.01	46.01	0
09:29	46.01	46.01	46.01	46.01	67
09:28	46.03	46.03	46.03	46.03	0
09:27	46.03	46.03	46.03	46.03	0
09:26	46.03	46.03	46.03	46.03	0
09:25	46.03	46.03	46.03	46.03	0
09:24	46.03	46.03	46.03	46.03	0
09:23	46.03	46.03	46.03	46.03	0
09:22	46.03	46.03	46.03	46.03	0
09:21	46.03	46.03	46.03	46.03	0
09:20	46.03	46.03	46.03	46.03	0
09:19	46.03	46.03	46.03	46.03	0
09:18	46.03	46.03	46.03	46.03	0
09:17	46.03	46.03	46.03	46.03	0
09:16	46.03	46.03	46.03	46.03	0
09:15	46.03	46.03	46.03	46.03	0
09:14	46.03	46.03	46.03	46.03	7
09:13	46.05	46.05	46.05	46.05	0
09:12	46.05	46.05	46.05	46.05	193
09:11	46.05	46.05	46.05	46.05	0
09:10	46.05	46.05	46.05	46.05	0
09:09	46.05	46.05	46.05	46.05	0
09:08	46.05	46.05	46.05	46.05	0
09:07	46.05	46.05	46.05	46.05	0
09:06	46.05	46.05	46.05	46.05	0
09:05	46.05	46.05	46.05	46.05	0
09:04	46.05	46.05	46.05	46.05	0
09:03	46.05	46.05	46.05	46.05	0
09:02	46.05	46.05	46.05	46.05	0
09:01	46.05	46.05	46.05	46.05	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)