成交	46.65	昨收	46.67
漲跌	-0.02	開盤	46.54
漲跌幅	-0.04%	最高	46.67
買進	46.66	最低	46.49
賣出	46.67	單量	1
漲停價	0.00	總量	1024
跌停價	0.00	昨量	1020

委買價	委買量	委賣價	委賣量
46.66	5	46.67	9
46.65	7	46.68	10
46.64	169	46.69	10
46.63	1	46.70	26
46.62	228	46.72	223

時間	成交	開	高	低	量
13:30	46.65	46.65	46.65	46.65	0
13:29	46.65	46.65	46.65	46.65	0
13:28	46.65	46.65	46.65	46.65	0
13:27	46.65	46.65	46.65	46.65	0
13:26	46.65	46.65	46.65	46.65	0
13:25	46.65	46.65	46.65	46.65	1
13:24	46.65	46.65	46.65	46.65	0
13:23	46.65	46.65	46.65	46.65	0
13:22	46.65	46.65	46.65	46.65	0
13:21	46.65	46.65	46.65	46.65	0
13:20	46.65	46.65	46.65	46.65	0
13:19	46.65	46.65	46.65	46.65	0
13:18	46.65	46.65	46.65	46.65	0
13:17	46.65	46.65	46.65	46.65	0
13:16	46.65	46.66	46.66	46.65	53
13:15	46.67	46.67	46.67	46.67	0
13:14	46.67	46.67	46.67	46.67	0
13:13	46.67	46.67	46.67	46.67	0
13:12	46.67	46.67	46.67	46.67	0
13:11	46.67	46.67	46.67	46.67	0
13:10	46.67	46.67	46.67	46.67	0
13:09	46.67	46.67	46.67	46.67	0
13:08	46.67	46.67	46.67	46.67	0
13:07	46.67	46.67	46.67	46.67	0
13:06	46.67	46.67	46.67	46.67	0
13:05	46.67	46.67	46.67	46.67	10
13:04	46.66	46.67	46.67	46.66	130
13:03	46.65	46.65	46.65	46.65	0
13:02	46.65	46.65	46.65	46.65	0
13:01	46.65	46.65	46.65	46.65	41
13:00	46.65	46.65	46.65	46.65	0
12:59	46.65	46.65	46.65	46.65	0
12:58	46.65	46.65	46.65	46.65	0
12:57	46.65	46.65	46.65	46.65	2
12:56	46.64	46.64	46.64	46.64	0
12:55	46.64	46.64	46.64	46.64	0
12:54	46.64	46.64	46.64	46.64	4
12:53	46.64	46.64	46.64	46.64	0
12:52	46.64	46.64	46.64	46.64	0
12:51	46.64	46.64	46.64	46.64	0
12:50	46.64	46.64	46.64	46.64	0
12:49	46.64	46.64	46.64	46.64	0
12:48	46.64	46.64	46.64	46.64	8
12:47	46.66	46.66	46.66	46.66	1
12:46	46.66	46.66	46.66	46.66	0
12:45	46.66	46.66	46.66	46.66	0
12:44	46.66	46.66	46.66	46.66	0
12:43	46.66	46.66	46.66	46.66	0
12:42	46.66	46.66	46.66	46.66	0
12:41	46.66	46.66	46.66	46.66	0
12:40	46.66	46.66	46.66	46.66	0
12:39	46.66	46.66	46.66	46.66	0
12:38	46.66	46.66	46.66	46.66	0
12:37	46.66	46.66	46.66	46.66	0
12:36	46.66	46.66	46.66	46.66	0
12:35	46.66	46.66	46.66	46.66	0
12:34	46.66	46.66	46.66	46.66	0
12:33	46.66	46.66	46.66	46.66	0
12:32	46.66	46.66	46.66	46.66	0
12:31	46.66	46.66	46.66	46.66	0
12:30	46.66	46.66	46.66	46.66	0
12:29	46.66	46.66	46.66	46.66	0
12:28	46.66	46.66	46.66	46.66	0
12:27	46.66	46.66	46.66	46.66	0
12:26	46.66	46.66	46.66	46.66	12
12:25	46.66	46.66	46.66	46.66	0
12:24	46.66	46.66	46.66	46.66	0
12:23	46.66	46.66	46.66	46.66	0
12:22	46.66	46.66	46.66	46.66	0
12:21	46.66	46.65	46.66	46.65	32
12:20	46.65	46.65	46.65	46.65	0
12:19	46.65	46.65	46.65	46.65	0
12:18	46.65	46.65	46.65	46.65	0
12:17	46.65	46.65	46.65	46.65	0
12:16	46.65	46.65	46.65	46.65	0
12:15	46.65	46.65	46.65	46.65	0
12:14	46.65	46.65	46.65	46.65	0
12:13	46.65	46.65	46.65	46.65	1
12:12	46.64	46.64	46.64	46.64	0
12:11	46.64	46.64	46.64	46.64	0
12:10	46.64	46.64	46.64	46.64	0
12:09	46.64	46.64	46.64	46.64	0
12:08	46.64	46.64	46.64	46.64	0
12:07	46.64	46.64	46.64	46.64	0
12:06	46.64	46.64	46.64	46.64	0
12:05	46.64	46.64	46.64	46.64	0
12:04	46.64	46.64	46.64	46.64	0
12:03	46.64	46.64	46.64	46.64	0
12:02	46.64	46.64	46.64	46.64	0
12:01	46.64	46.64	46.64	46.64	0
12:00	46.64	46.64	46.64	46.64	0
11:59	46.64	46.64	46.64	46.64	21
11:58	46.64	46.64	46.64	46.64	0
11:57	46.64	46.64	46.64	46.64	0
11:56	46.64	46.64	46.64	46.64	0
11:55	46.64	46.64	46.64	46.64	0
11:54	46.64	46.64	46.64	46.64	0
11:53	46.64	46.64	46.64	46.64	0
11:52	46.64	46.64	46.64	46.64	24
11:51	46.64	46.64	46.64	46.64	0
11:50	46.64	46.64	46.64	46.64	0
11:49	46.64	46.64	46.64	46.64	0
11:48	46.64	46.64	46.64	46.64	0
11:47	46.64	46.64	46.64	46.64	0
11:46	46.64	46.64	46.64	46.64	0
11:45	46.64	46.64	46.64	46.64	0
11:44	46.64	46.64	46.64	46.64	0
11:43	46.64	46.64	46.64	46.64	0
11:42	46.64	46.64	46.64	46.64	20
11:41	46.64	46.64	46.64	46.64	0
11:40	46.64	46.64	46.64	46.64	0
11:39	46.64	46.64	46.64	46.64	0
11:38	46.64	46.64	46.64	46.64	0
11:37	46.64	46.64	46.64	46.64	0
11:36	46.64	46.64	46.64	46.64	0
11:35	46.64	46.64	46.64	46.64	0
11:34	46.64	46.64	46.64	46.64	0
11:33	46.64	46.64	46.64	46.64	66
11:32	46.65	46.65	46.65	46.65	0
11:31	46.65	46.65	46.65	46.65	0
11:30	46.65	46.65	46.65	46.65	0
11:29	46.65	46.65	46.65	46.65	0
11:28	46.65	46.65	46.65	46.65	10
11:27	46.64	46.64	46.64	46.64	0
11:26	46.64	46.64	46.64	46.64	0
11:25	46.64	46.64	46.64	46.64	0
11:24	46.64	46.64	46.64	46.64	0
11:23	46.64	46.64	46.64	46.64	0
11:22	46.64	46.64	46.64	46.64	2
11:21	46.65	46.65	46.65	46.65	0
11:20	46.65	46.65	46.65	46.65	1
11:19	46.65	46.65	46.65	46.65	0
11:18	46.65	46.65	46.65	46.65	4
11:17	46.65	46.65	46.65	46.65	24
11:16	46.65	46.65	46.65	46.65	6
11:15	46.64	46.64	46.64	46.64	0
11:14	46.64	46.64	46.64	46.64	0
11:13	46.64	46.64	46.64	46.64	0
11:12	46.64	46.64	46.64	46.64	11
11:11	46.63	46.63	46.63	46.63	0
11:10	46.63	46.63	46.63	46.63	0
11:09	46.63	46.63	46.63	46.63	0
11:08	46.63	46.63	46.63	46.63	0
11:07	46.63	46.63	46.63	46.63	0
11:06	46.63	46.63	46.63	46.63	0
11:05	46.63	46.63	46.63	46.63	3
11:04	46.63	46.63	46.63	46.63	0
11:03	46.63	46.63	46.63	46.63	0
11:02	46.63	46.63	46.63	46.63	0
11:01	46.63	46.63	46.63	46.63	0
11:00	46.63	46.63	46.63	46.63	0
10:59	46.63	46.63	46.63	46.63	0
10:58	46.63	46.63	46.63	46.63	0
10:57	46.63	46.63	46.63	46.63	8
10:56	46.62	46.62	46.62	46.62	0
10:55	46.62	46.62	46.62	46.62	0
10:54	46.62	46.62	46.62	46.62	0
10:53	46.62	46.62	46.62	46.62	0
10:52	46.62	46.62	46.62	46.62	0
10:51	46.62	46.62	46.62	46.62	0
10:50	46.62	46.63	46.63	46.62	63
10:49	46.63	46.63	46.63	46.63	0
10:48	46.63	46.63	46.63	46.63	0
10:47	46.63	46.63	46.63	46.63	0
10:46	46.63	46.63	46.63	46.63	0
10:45	46.63	46.63	46.63	46.63	0
10:44	46.63	46.63	46.63	46.63	0
10:43	46.63	46.63	46.63	46.63	0
10:42	46.63	46.63	46.63	46.63	13
10:41	46.63	46.63	46.63	46.63	0
10:40	46.63	46.63	46.63	46.63	0
10:39	46.63	46.63	46.63	46.63	0
10:38	46.63	46.63	46.63	46.63	0
10:37	46.63	46.63	46.63	46.63	0
10:36	46.63	46.63	46.63	46.63	0
10:35	46.63	46.63	46.63	46.63	0
10:34	46.63	46.63	46.63	46.63	0
10:33	46.63	46.63	46.63	46.63	0
10:32	46.63	46.63	46.63	46.63	0
10:31	46.63	46.63	46.63	46.63	0
10:30	46.63	46.63	46.63	46.63	0
10:29	46.63	46.63	46.63	46.63	0
10:28	46.63	46.63	46.63	46.63	0
10:27	46.63	46.63	46.63	46.63	0
10:26	46.63	46.63	46.63	46.63	0
10:25	46.63	46.63	46.63	46.63	0
10:24	46.63	46.63	46.63	46.63	0
10:23	46.63	46.63	46.63	46.63	1
10:22	46.62	46.62	46.62	46.62	0
10:21	46.62	46.62	46.62	46.62	0
10:20	46.62	46.62	46.62	46.62	0
10:19	46.62	46.62	46.62	46.62	0
10:18	46.62	46.62	46.62	46.62	2
10:17	46.62	46.62	46.62	46.62	0
10:16	46.62	46.62	46.62	46.62	1
10:15	46.61	46.61	46.61	46.61	0
10:14	46.61	46.61	46.61	46.61	0
10:13	46.61	46.61	46.61	46.61	0
10:12	46.61	46.61	46.61	46.61	0
10:11	46.61	46.61	46.61	46.61	35
10:10	46.6	46.6	46.6	46.6	0
10:09	46.6	46.6	46.6	46.6	0
10:08	46.6	46.6	46.6	46.6	1
10:07	46.6	46.6	46.6	46.6	0
10:06	46.6	46.6	46.6	46.6	0
10:05	46.6	46.6	46.6	46.6	10
10:04	46.61	46.61	46.61	46.61	0
10:03	46.61	46.61	46.61	46.61	0
10:02	46.61	46.61	46.61	46.61	0
10:01	46.61	46.61	46.61	46.61	0
10:00	46.61	46.61	46.61	46.61	12
09:59	46.61	46.61	46.61	46.61	0
09:58	46.61	46.61	46.61	46.61	0
09:57	46.61	46.61	46.61	46.61	0
09:56	46.61	46.61	46.61	46.61	0
09:55	46.61	46.61	46.61	46.61	0
09:54	46.61	46.61	46.61	46.61	0
09:53	46.61	46.61	46.61	46.61	1
09:52	46.58	46.58	46.58	46.58	0
09:51	46.58	46.58	46.58	46.58	0
09:50	46.58	46.58	46.58	46.58	0
09:49	46.58	46.58	46.58	46.58	0
09:48	46.58	46.58	46.58	46.58	2
09:47	46.59	46.59	46.59	46.59	0
09:46	46.59	46.59	46.59	46.59	0
09:45	46.59	46.59	46.59	46.59	0
09:44	46.59	46.59	46.59	46.59	0
09:43	46.59	46.59	46.59	46.59	0
09:42	46.59	46.6	46.6	46.59	31
09:41	46.62	46.62	46.62	46.62	0
09:40	46.62	46.62	46.62	46.62	0
09:39	46.62	46.62	46.62	46.62	0
09:38	46.62	46.62	46.62	46.62	10
09:37	46.62	46.62	46.62	46.62	0
09:36	46.62	46.62	46.62	46.62	0
09:35	46.62	46.62	46.62	46.62	0
09:34	46.62	46.62	46.62	46.62	89
09:33	46.62	46.62	46.62	46.62	0
09:32	46.62	46.62	46.62	46.62	5
09:31	46.62	46.59	46.62	46.59	2
09:30	46.61	46.61	46.61	46.61	0
09:29	46.61	46.61	46.61	46.61	0
09:28	46.61	46.61	46.61	46.61	0
09:27	46.61	46.61	46.61	46.61	0
09:26	46.61	46.61	46.61	46.61	0
09:25	46.61	46.61	46.61	46.61	100
09:24	46.57	46.55	46.57	46.55	120
09:23	46.55	46.55	46.55	46.55	1
09:22	46.54	46.54	46.54	46.54	0
09:21	46.54	46.54	46.54	46.54	1
09:20	46.54	46.52	46.54	46.52	13
09:19	46.5	46.5	46.5	46.5	0
09:18	46.5	46.5	46.5	46.5	0
09:17	46.5	46.5	46.5	46.5	0
09:16	46.5	46.5	46.5	46.5	1
09:15	46.5	46.5	46.5	46.5	0
09:14	46.5	46.5	46.5	46.5	0
09:13	46.5	46.5	46.5	46.5	4
09:12	46.49	46.49	46.49	46.49	0
09:11	46.49	46.49	46.49	46.49	0
09:10	46.49	46.49	46.49	46.49	0
09:09	46.49	46.54	46.54	46.49	11
09:08	46.54	46.54	46.54	46.54	0
09:07	46.54	46.54	46.54	46.54	0
09:06	46.54	46.54	46.54	46.54	0
09:05	46.54	46.54	46.54	46.54	0
09:04	46.54	46.54	46.54	46.54	0
09:03	46.54	46.54	46.54	46.54	0
09:02	46.54	46.54	46.54	46.54	0
09:01	46.54	46.54	46.54	46.54	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)