成交	46.50	昨收	46.52
漲跌	-0.02	開盤	46.60
漲跌幅	-0.04%	最高	46.60
買進	46.50	最低	46.48
賣出	46.51	單量	1
漲停價	0.00	總量	1054
跌停價	0.00	昨量	1523

委買價	委買量	委賣價	委賣量
46.50	11	46.51	10
46.49	17	46.52	51
46.48	59	46.53	50
46.47	101	46.54	50
46.46	232	46.55	50

時間	成交	開	高	低	量
13:30	46.5	46.5	46.5	46.5	1
13:29	46.49	46.49	46.49	46.49	0
13:28	46.49	46.49	46.49	46.49	0
13:27	46.49	46.49	46.49	46.49	0
13:26	46.49	46.49	46.49	46.49	0
13:25	46.49	46.49	46.49	46.49	0
13:24	46.49	46.49	46.49	46.49	0
13:23	46.49	46.49	46.49	46.49	0
13:22	46.49	46.49	46.49	46.49	0
13:21	46.49	46.49	46.49	46.49	0
13:20	46.49	46.49	46.49	46.49	5
13:19	46.48	46.48	46.48	46.48	0
13:18	46.48	46.49	46.49	46.48	7
13:17	46.49	46.49	46.49	46.49	0
13:16	46.49	46.49	46.49	46.49	5
13:15	46.48	46.48	46.48	46.48	0
13:14	46.48	46.48	46.48	46.48	0
13:13	46.48	46.49	46.49	46.48	11
13:12	46.48	46.48	46.48	46.48	0
13:11	46.48	46.48	46.48	46.48	0
13:10	46.48	46.48	46.48	46.48	0
13:09	46.48	46.48	46.48	46.48	5
13:08	46.48	46.48	46.48	46.48	0
13:07	46.48	46.48	46.48	46.48	0
13:06	46.48	46.48	46.48	46.48	5
13:05	46.49	46.49	46.49	46.49	0
13:04	46.49	46.49	46.49	46.49	6
13:03	46.49	46.49	46.49	46.49	0
13:02	46.49	46.49	46.49	46.49	5
13:01	46.49	46.49	46.49	46.49	4
13:00	46.48	46.48	46.48	46.48	4
12:59	46.48	46.48	46.48	46.48	7
12:58	46.48	46.48	46.48	46.48	0
12:57	46.48	46.48	46.48	46.48	5
12:56	46.49	46.49	46.49	46.49	1
12:55	46.48	46.48	46.48	46.48	5
12:54	46.48	46.48	46.48	46.48	0
12:53	46.48	46.48	46.48	46.48	0
12:52	46.48	46.49	46.49	46.48	5
12:51	46.48	46.48	46.48	46.48	0
12:50	46.48	46.49	46.49	46.48	5
12:49	46.49	46.49	46.49	46.49	0
12:48	46.49	46.49	46.49	46.49	25
12:47	46.49	46.49	46.49	46.49	0
12:46	46.49	46.49	46.49	46.49	0
12:45	46.49	46.49	46.49	46.49	5
12:44	46.48	46.48	46.48	46.48	0
12:43	46.48	46.48	46.48	46.48	5
12:42	46.48	46.48	46.48	46.48	0
12:41	46.48	46.49	46.49	46.48	5
12:40	46.49	46.49	46.49	46.49	0
12:39	46.49	46.49	46.49	46.49	0
12:38	46.49	46.49	46.49	46.49	5
12:37	46.49	46.49	46.49	46.49	0
12:36	46.49	46.49	46.49	46.49	25
12:35	46.49	46.49	46.49	46.49	0
12:34	46.49	46.49	46.49	46.49	5
12:33	46.49	46.49	46.49	46.49	0
12:32	46.49	46.49	46.49	46.49	0
12:31	46.49	46.49	46.49	46.49	5
12:30	46.48	46.48	46.48	46.48	0
12:29	46.48	46.48	46.48	46.48	5
12:28	46.48	46.48	46.48	46.48	0
12:27	46.48	46.48	46.48	46.48	5
12:26	46.48	46.48	46.48	46.48	0
12:25	46.48	46.48	46.48	46.48	0
12:24	46.48	46.48	46.48	46.48	5
12:23	46.48	46.48	46.48	46.48	0
12:22	46.48	46.48	46.48	46.48	5
12:21	46.48	46.48	46.48	46.48	0
12:20	46.48	46.48	46.48	46.48	5
12:19	46.48	46.48	46.48	46.48	0
12:18	46.48	46.48	46.48	46.48	0
12:17	46.48	46.49	46.49	46.48	5
12:16	46.49	46.49	46.49	46.49	0
12:15	46.49	46.49	46.49	46.49	5
12:14	46.49	46.49	46.49	46.49	0
12:13	46.49	46.49	46.49	46.49	5
12:12	46.49	46.49	46.49	46.49	0
12:11	46.49	46.49	46.49	46.49	0
12:10	46.49	46.5	46.5	46.49	6
12:09	46.5	46.5	46.5	46.5	0
12:08	46.5	46.5	46.5	46.5	5
12:07	46.5	46.5	46.5	46.5	0
12:06	46.5	46.5	46.5	46.5	5
12:05	46.5	46.5	46.5	46.5	0
12:04	46.5	46.5	46.5	46.5	0
12:03	46.5	46.5	46.5	46.5	9
12:02	46.5	46.5	46.5	46.5	0
12:01	46.5	46.5	46.5	46.5	5
12:00	46.5	46.5	46.5	46.5	0
11:59	46.5	46.5	46.5	46.5	5
11:58	46.5	46.5	46.5	46.5	0
11:57	46.5	46.5	46.5	46.5	0
11:56	46.5	46.5	46.5	46.5	5
11:55	46.5	46.5	46.5	46.5	0
11:54	46.5	46.5	46.5	46.5	5
11:53	46.5	46.5	46.5	46.5	0
11:52	46.5	46.5	46.5	46.5	5
11:51	46.5	46.5	46.5	46.5	0
11:50	46.5	46.5	46.5	46.5	0
11:49	46.5	46.5	46.5	46.5	5
11:48	46.5	46.5	46.5	46.5	0
11:47	46.5	46.5	46.5	46.5	5
11:46	46.51	46.51	46.51	46.51	1
11:45	46.51	46.51	46.51	46.51	0
11:44	46.51	46.51	46.51	46.51	0
11:43	46.51	46.51	46.51	46.51	0
11:42	46.51	46.51	46.51	46.51	85
11:41	46.51	46.51	46.51	46.51	0
11:40	46.51	46.51	46.51	46.51	0
11:39	46.51	46.51	46.51	46.51	0
11:38	46.51	46.51	46.51	46.51	0
11:37	46.51	46.51	46.51	46.51	0
11:36	46.51	46.51	46.51	46.51	0
11:35	46.51	46.51	46.51	46.51	0
11:34	46.51	46.51	46.51	46.51	0
11:33	46.51	46.51	46.51	46.51	0
11:32	46.51	46.51	46.51	46.51	0
11:31	46.51	46.51	46.51	46.51	0
11:30	46.51	46.51	46.51	46.51	0
11:29	46.51	46.51	46.51	46.51	0
11:28	46.51	46.51	46.51	46.51	108
11:27	46.51	46.51	46.51	46.51	0
11:26	46.51	46.51	46.51	46.51	0
11:25	46.51	46.51	46.51	46.51	5
11:24	46.5	46.5	46.5	46.5	0
11:23	46.5	46.5	46.5	46.5	0
11:22	46.5	46.5	46.5	46.5	0
11:21	46.5	46.5	46.5	46.5	0
11:20	46.5	46.5	46.5	46.5	0
11:19	46.5	46.5	46.5	46.5	0
11:18	46.5	46.5	46.5	46.5	0
11:17	46.5	46.5	46.5	46.5	0
11:16	46.5	46.5	46.5	46.5	0
11:15	46.5	46.5	46.5	46.5	0
11:14	46.5	46.5	46.5	46.5	0
11:13	46.5	46.5	46.5	46.5	0
11:12	46.5	46.5	46.5	46.5	0
11:11	46.5	46.5	46.5	46.5	0
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.5	46.5	0
11:07	46.5	46.5	46.5	46.5	0
11:06	46.5	46.5	46.5	46.5	0
11:05	46.5	46.5	46.5	46.5	0
11:04	46.5	46.5	46.5	46.5	0
11:03	46.5	46.5	46.5	46.5	0
11:02	46.5	46.5	46.5	46.5	0
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	0
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	3
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	0
10:54	46.5	46.5	46.5	46.5	0
10:53	46.5	46.5	46.5	46.5	0
10:52	46.5	46.5	46.5	46.5	0
10:51	46.5	46.5	46.5	46.5	0
10:50	46.5	46.5	46.5	46.5	0
10:49	46.5	46.5	46.5	46.5	1
10:48	46.51	46.51	46.51	46.51	0
10:47	46.51	46.51	46.51	46.51	0
10:46	46.51	46.51	46.51	46.51	0
10:45	46.51	46.51	46.51	46.51	0
10:44	46.51	46.51	46.51	46.51	0
10:43	46.51	46.51	46.51	46.51	0
10:42	46.51	46.51	46.51	46.51	0
10:41	46.51	46.51	46.51	46.51	0
10:40	46.51	46.51	46.51	46.51	0
10:39	46.51	46.51	46.51	46.51	1
10:38	46.51	46.51	46.51	46.51	0
10:37	46.51	46.51	46.51	46.51	0
10:36	46.51	46.51	46.51	46.51	0
10:35	46.51	46.51	46.51	46.51	0
10:34	46.51	46.51	46.51	46.51	0
10:33	46.51	46.51	46.51	46.51	0
10:32	46.51	46.51	46.51	46.51	0
10:31	46.51	46.51	46.51	46.51	212
10:30	46.5	46.5	46.5	46.5	0
10:29	46.5	46.5	46.5	46.5	2
10:28	46.5	46.5	46.5	46.5	0
10:27	46.5	46.5	46.5	46.5	1
10:26	46.5	46.5	46.5	46.5	3
10:25	46.5	46.5	46.5	46.5	2
10:24	46.51	46.51	46.51	46.51	0
10:23	46.51	46.51	46.51	46.51	0
10:22	46.51	46.51	46.51	46.51	0
10:21	46.51	46.51	46.51	46.51	0
10:20	46.51	46.51	46.51	46.51	0
10:19	46.51	46.51	46.51	46.51	0
10:18	46.51	46.51	46.51	46.51	0
10:17	46.51	46.51	46.51	46.51	0
10:16	46.51	46.51	46.51	46.51	1
10:15	46.51	46.51	46.51	46.51	0
10:14	46.51	46.51	46.51	46.51	0
10:13	46.51	46.51	46.51	46.51	7
10:12	46.51	46.51	46.51	46.51	0
10:11	46.51	46.51	46.51	46.51	0
10:10	46.51	46.51	46.51	46.51	0
10:09	46.51	46.51	46.51	46.51	0
10:08	46.51	46.51	46.51	46.51	0
10:07	46.51	46.51	46.51	46.51	93
10:06	46.54	46.54	46.54	46.54	0
10:05	46.54	46.54	46.54	46.54	0
10:04	46.54	46.54	46.54	46.54	0
10:03	46.54	46.54	46.54	46.54	0
10:02	46.54	46.54	46.54	46.54	0
10:01	46.54	46.54	46.54	46.54	0
10:00	46.54	46.54	46.54	46.54	0
09:59	46.54	46.54	46.54	46.54	0
09:58	46.54	46.54	46.54	46.54	0
09:57	46.54	46.54	46.54	46.54	0
09:56	46.54	46.54	46.54	46.54	0
09:55	46.54	46.54	46.54	46.54	0
09:54	46.54	46.54	46.54	46.54	0
09:53	46.54	46.54	46.54	46.54	0
09:52	46.54	46.54	46.54	46.54	4
09:51	46.54	46.54	46.54	46.54	0
09:50	46.54	46.54	46.54	46.54	6
09:49	46.55	46.55	46.55	46.55	53
09:48	46.56	46.56	46.56	46.56	0
09:47	46.56	46.56	46.56	46.56	2
09:46	46.56	46.56	46.56	46.56	9
09:45	46.55	46.55	46.55	46.55	0
09:44	46.55	46.55	46.55	46.55	0
09:43	46.55	46.55	46.55	46.55	0
09:42	46.55	46.55	46.55	46.55	0
09:41	46.55	46.55	46.55	46.55	0
09:40	46.55	46.55	46.55	46.55	0
09:39	46.55	46.55	46.55	46.55	0
09:38	46.55	46.55	46.55	46.55	0
09:37	46.55	46.55	46.55	46.55	0
09:36	46.55	46.55	46.55	46.55	0
09:35	46.55	46.55	46.55	46.55	0
09:34	46.55	46.55	46.55	46.55	4
09:33	46.56	46.56	46.56	46.56	0
09:32	46.56	46.56	46.56	46.56	0
09:31	46.56	46.56	46.56	46.56	0
09:30	46.56	46.56	46.56	46.56	0
09:29	46.56	46.56	46.56	46.56	0
09:28	46.56	46.56	46.56	46.56	111
09:27	46.58	46.58	46.58	46.58	0
09:26	46.58	46.58	46.58	46.58	0
09:25	46.58	46.58	46.58	46.58	10
09:24	46.58	46.58	46.58	46.58	0
09:23	46.58	46.58	46.58	46.58	0
09:22	46.58	46.58	46.58	46.58	0
09:21	46.58	46.58	46.58	46.58	0
09:20	46.58	46.58	46.58	46.58	1
09:19	46.58	46.58	46.58	46.58	47
09:18	46.58	46.58	46.58	46.58	0
09:17	46.58	46.58	46.58	46.58	0
09:16	46.58	46.58	46.58	46.58	3
09:15	46.58	46.58	46.58	46.58	1
09:14	46.6	46.6	46.6	46.6	0
09:13	46.6	46.6	46.6	46.6	0
09:12	46.6	46.6	46.6	46.6	2
09:11	46.59	46.59	46.59	46.59	0
09:10	46.59	46.59	46.59	46.59	0
09:09	46.59	46.59	46.59	46.59	0
09:08	46.59	46.59	46.59	46.59	0
09:07	46.59	46.59	46.59	46.59	0
09:06	46.59	46.59	46.59	46.59	0
09:05	46.59	46.59	46.59	46.59	0
09:04	46.59	46.59	46.59	46.59	0
09:03	46.59	46.59	46.59	46.59	10
09:02	46.59	46.59	46.59	46.59	0
09:01	46.59	46.59	46.59	46.59	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)