成交	46.35	昨收	46.40
漲跌	-0.05	開盤	46.49
漲跌幅	-0.11%	最高	46.49
買進	46.34	最低	46.35
賣出	46.35	單量	29
漲停價	0.00	總量	851
跌停價	0.00	昨量	1511

委買價	委買量	委賣價	委賣量
46.34	14	46.35	50
46.33	101	46.36	188
46.32	155	46.37	173
46.31	66	46.38	361
46.30	73	46.39	270

時間	成交	開	高	低	量
13:30	46.23	46.23	46.23	46.23	195
13:29	46.25	46.25	46.25	46.25	0
13:28	46.25	46.25	46.25	46.25	0
13:27	46.25	46.25	46.25	46.25	0
13:26	46.25	46.25	46.25	46.25	0
13:25	46.25	46.25	46.25	46.25	0
13:24	46.25	46.25	46.25	46.25	0
13:23	46.25	46.25	46.25	46.25	0
13:22	46.25	46.25	46.25	46.25	0
13:21	46.25	46.25	46.25	46.25	0
13:20	46.25	46.25	46.25	46.25	0
13:19	46.25	46.25	46.25	46.25	0
13:18	46.25	46.25	46.25	46.25	0
13:17	46.25	46.25	46.25	46.25	0
13:16	46.25	46.25	46.25	46.25	0
13:15	46.25	46.25	46.25	46.25	0
13:14	46.25	46.24	46.25	46.24	37
13:13	46.25	46.25	46.25	46.25	0
13:12	46.25	46.25	46.25	46.25	0
13:11	46.25	46.25	46.25	46.25	0
13:10	46.25	46.25	46.25	46.25	202
13:09	46.26	46.26	46.26	46.26	0
13:08	46.26	46.26	46.26	46.26	0
13:07	46.26	46.26	46.26	46.26	0
13:06	46.26	46.26	46.26	46.26	0
13:05	46.26	46.26	46.26	46.26	1
13:04	46.24	46.24	46.24	46.24	0
13:03	46.24	46.24	46.24	46.24	0
13:02	46.24	46.24	46.24	46.24	0
13:01	46.24	46.24	46.24	46.24	0
13:00	46.24	46.24	46.24	46.24	0
12:59	46.24	46.24	46.24	46.24	0
12:58	46.24	46.24	46.24	46.24	0
12:57	46.24	46.24	46.24	46.24	10
12:56	46.25	46.25	46.25	46.25	263
12:55	46.26	46.26	46.26	46.26	0
12:54	46.26	46.26	46.26	46.26	0
12:53	46.26	46.26	46.26	46.26	0
12:52	46.26	46.26	46.26	46.26	0
12:51	46.26	46.26	46.26	46.26	0
12:50	46.26	46.26	46.26	46.26	0
12:49	46.26	46.26	46.26	46.26	0
12:48	46.26	46.26	46.26	46.26	0
12:47	46.26	46.26	46.26	46.26	0
12:46	46.26	46.26	46.26	46.26	0
12:45	46.26	46.26	46.26	46.26	0
12:44	46.26	46.26	46.26	46.26	3
12:43	46.26	46.26	46.26	46.26	15
12:42	46.26	46.26	46.26	46.26	0
12:41	46.26	46.26	46.26	46.26	5
12:40	46.26	46.26	46.26	46.26	7
12:39	46.26	46.26	46.26	46.26	0
12:38	46.26	46.26	46.26	46.26	0
12:37	46.26	46.26	46.26	46.26	0
12:36	46.26	46.26	46.26	46.26	0
12:35	46.26	46.26	46.26	46.26	0
12:34	46.26	46.26	46.26	46.26	0
12:33	46.26	46.27	46.27	46.26	163
12:32	46.27	46.27	46.27	46.27	0
12:31	46.27	46.27	46.27	46.27	0
12:30	46.27	46.27	46.27	46.27	21
12:29	46.26	46.26	46.26	46.26	0
12:28	46.26	46.26	46.26	46.26	0
12:27	46.26	46.26	46.26	46.26	1
12:26	46.26	46.26	46.26	46.26	1
12:25	46.27	46.27	46.27	46.27	0
12:24	46.27	46.27	46.27	46.27	0
12:23	46.27	46.27	46.27	46.27	0
12:22	46.27	46.27	46.27	46.27	127
12:21	46.28	46.28	46.28	46.28	0
12:20	46.28	46.28	46.28	46.28	0
12:19	46.28	46.28	46.28	46.28	5
12:18	46.28	46.28	46.28	46.28	0
12:17	46.28	46.28	46.28	46.28	0
12:16	46.28	46.28	46.28	46.28	0
12:15	46.28	46.28	46.28	46.28	0
12:14	46.28	46.28	46.28	46.28	22
12:13	46.28	46.28	46.28	46.28	0
12:12	46.28	46.28	46.28	46.28	0
12:11	46.28	46.28	46.28	46.28	32
12:10	46.27	46.27	46.27	46.27	0
12:09	46.27	46.27	46.27	46.27	0
12:08	46.27	46.27	46.27	46.27	0
12:07	46.27	46.27	46.27	46.27	0
12:06	46.27	46.27	46.27	46.27	0
12:05	46.27	46.27	46.27	46.27	0
12:04	46.27	46.27	46.27	46.27	0
12:03	46.27	46.27	46.27	46.27	0
12:02	46.27	46.27	46.27	46.27	0
12:01	46.27	46.27	46.27	46.27	0
12:00	46.27	46.27	46.27	46.27	0
11:59	46.27	46.27	46.27	46.27	0
11:58	46.27	46.27	46.27	46.27	0
11:57	46.27	46.27	46.27	46.27	6
11:56	46.27	46.27	46.27	46.27	0
11:55	46.27	46.27	46.27	46.27	0
11:54	46.27	46.27	46.27	46.27	0
11:53	46.27	46.27	46.27	46.27	0
11:52	46.27	46.27	46.27	46.27	0
11:51	46.27	46.27	46.27	46.27	0
11:50	46.27	46.27	46.27	46.27	0
11:49	46.27	46.27	46.27	46.27	0
11:48	46.27	46.27	46.27	46.27	23
11:47	46.27	46.27	46.27	46.27	3
11:46	46.27	46.27	46.27	46.27	0
11:45	46.27	46.27	46.27	46.27	12
11:44	46.27	46.27	46.27	46.27	2
11:43	46.26	46.26	46.26	46.26	0
11:42	46.26	46.26	46.26	46.26	0
11:41	46.26	46.26	46.26	46.26	2
11:40	46.27	46.27	46.27	46.27	124
11:39	46.27	46.27	46.27	46.27	0
11:38	46.27	46.27	46.27	46.27	0
11:37	46.27	46.27	46.27	46.27	0
11:36	46.27	46.27	46.27	46.27	0
11:35	46.27	46.27	46.27	46.27	0
11:34	46.27	46.27	46.27	46.27	0
11:33	46.27	46.27	46.27	46.27	0
11:32	46.27	46.27	46.27	46.27	0
11:31	46.27	46.27	46.27	46.27	0
11:30	46.27	46.27	46.27	46.27	0
11:29	46.27	46.27	46.27	46.27	0
11:28	46.27	46.27	46.27	46.27	0
11:27	46.27	46.27	46.27	46.27	0
11:26	46.27	46.27	46.27	46.27	0
11:25	46.27	46.27	46.27	46.27	0
11:24	46.27	46.27	46.27	46.27	0
11:23	46.27	46.27	46.27	46.27	0
11:22	46.27	46.27	46.27	46.27	0
11:21	46.27	46.27	46.27	46.27	0
11:20	46.27	46.27	46.27	46.27	0
11:19	46.27	46.27	46.27	46.27	0
11:18	46.27	46.27	46.27	46.27	0
11:17	46.27	46.27	46.27	46.27	0
11:16	46.27	46.27	46.27	46.27	0
11:15	46.27	46.27	46.27	46.27	0
11:14	46.27	46.27	46.27	46.27	0
11:13	46.27	46.27	46.27	46.27	0
11:12	46.27	46.27	46.27	46.27	9
11:11	46.27	46.27	46.27	46.27	0
11:10	46.27	46.27	46.27	46.27	0
11:09	46.27	46.27	46.27	46.27	0
11:08	46.27	46.27	46.27	46.27	0
11:07	46.27	46.27	46.27	46.27	0
11:06	46.27	46.27	46.27	46.27	0
11:05	46.27	46.27	46.27	46.27	122
11:04	46.28	46.28	46.28	46.28	0
11:03	46.28	46.28	46.28	46.28	0
11:02	46.28	46.28	46.28	46.28	0
11:01	46.28	46.28	46.28	46.28	0
11:00	46.28	46.28	46.28	46.28	0
10:59	46.28	46.28	46.28	46.28	0
10:58	46.28	46.28	46.28	46.28	0
10:57	46.28	46.28	46.28	46.28	0
10:56	46.28	46.28	46.28	46.28	12
10:55	46.28	46.28	46.28	46.28	0
10:54	46.28	46.28	46.28	46.28	0
10:53	46.28	46.28	46.28	46.28	0
10:52	46.28	46.28	46.28	46.28	0
10:51	46.28	46.28	46.28	46.28	11
10:50	46.28	46.28	46.28	46.28	0
10:49	46.28	46.28	46.28	46.28	0
10:48	46.28	46.28	46.28	46.28	0
10:47	46.28	46.28	46.28	46.28	0
10:46	46.28	46.28	46.28	46.28	0
10:45	46.28	46.28	46.28	46.28	0
10:44	46.28	46.28	46.28	46.28	0
10:43	46.28	46.28	46.28	46.28	0
10:42	46.28	46.28	46.28	46.28	0
10:41	46.28	46.28	46.28	46.28	0
10:40	46.28	46.28	46.28	46.28	209
10:39	46.26	46.26	46.26	46.26	0
10:38	46.26	46.26	46.26	46.26	0
10:37	46.26	46.26	46.26	46.26	0
10:36	46.26	46.26	46.26	46.26	0
10:35	46.26	46.26	46.26	46.26	0
10:34	46.26	46.26	46.26	46.26	0
10:33	46.26	46.26	46.26	46.26	0
10:32	46.26	46.26	46.26	46.26	0
10:31	46.26	46.26	46.26	46.26	0
10:30	46.26	46.26	46.26	46.26	0
10:29	46.26	46.26	46.26	46.26	0
10:28	46.26	46.26	46.26	46.26	0
10:27	46.26	46.26	46.26	46.26	0
10:26	46.26	46.26	46.26	46.26	0
10:25	46.26	46.26	46.26	46.26	0
10:24	46.26	46.26	46.26	46.26	0
10:23	46.26	46.26	46.26	46.26	0
10:22	46.26	46.26	46.26	46.26	0
10:21	46.26	46.26	46.26	46.26	0
10:20	46.26	46.26	46.26	46.26	0
10:19	46.26	46.26	46.26	46.26	83
10:18	46.25	46.25	46.25	46.25	0
10:17	46.25	46.25	46.25	46.25	0
10:16	46.25	46.25	46.25	46.25	0
10:15	46.25	46.25	46.25	46.25	0
10:14	46.25	46.25	46.25	46.25	0
10:13	46.25	46.25	46.25	46.25	0
10:12	46.25	46.25	46.25	46.25	0
10:11	46.25	46.25	46.25	46.25	0
10:10	46.25	46.25	46.25	46.25	0
10:09	46.25	46.25	46.25	46.25	0
10:08	46.25	46.25	46.25	46.25	0
10:07	46.25	46.25	46.25	46.25	0
10:06	46.25	46.25	46.25	46.25	0
10:05	46.25	46.25	46.25	46.25	0
10:04	46.25	46.25	46.25	46.25	0
10:03	46.25	46.25	46.25	46.25	0
10:02	46.25	46.25	46.25	46.25	0
10:01	46.25	46.25	46.25	46.25	0
10:00	46.25	46.25	46.25	46.25	0
09:59	46.25	46.25	46.25	46.25	0
09:58	46.25	46.25	46.25	46.25	0
09:57	46.25	46.25	46.25	46.25	0
09:56	46.25	46.25	46.25	46.25	0
09:55	46.25	46.25	46.25	46.25	0
09:54	46.25	46.25	46.25	46.25	0
09:53	46.25	46.25	46.25	46.25	0
09:52	46.25	46.25	46.25	46.25	0
09:51	46.25	46.25	46.25	46.25	0
09:50	46.25	46.25	46.25	46.25	0
09:49	46.25	46.25	46.25	46.25	0
09:48	46.25	46.25	46.25	46.25	0
09:47	46.25	46.25	46.25	46.25	0
09:46	46.25	46.25	46.25	46.25	0
09:45	46.25	46.25	46.25	46.25	0
09:44	46.25	46.25	46.25	46.25	1
09:43	46.25	46.25	46.25	46.25	0
09:42	46.25	46.25	46.25	46.25	0
09:41	46.25	46.25	46.25	46.25	0
09:40	46.25	46.25	46.25	46.25	40
09:39	46.25	46.25	46.25	46.25	0
09:38	46.25	46.25	46.25	46.25	0
09:37	46.25	46.25	46.25	46.25	0
09:36	46.25	46.25	46.25	46.25	0
09:35	46.25	46.25	46.25	46.25	37
09:34	46.25	46.25	46.25	46.25	0
09:33	46.25	46.25	46.25	46.25	0
09:32	46.25	46.25	46.25	46.25	0
09:31	46.25	46.25	46.25	46.25	9
09:30	46.25	46.24	46.25	46.24	57
09:29	46.25	46.25	46.25	46.25	0
09:28	46.25	46.25	46.25	46.25	0
09:27	46.25	46.25	46.25	46.25	0
09:26	46.25	46.25	46.25	46.25	0
09:25	46.25	46.25	46.25	46.25	0
09:24	46.25	46.25	46.25	46.25	0
09:23	46.25	46.25	46.25	46.25	5
09:22	46.25	46.25	46.25	46.25	29
09:21	46.26	46.26	46.26	46.26	0
09:20	46.26	46.26	46.26	46.26	0
09:19	46.26	46.26	46.26	46.26	5
09:18	46.26	46.26	46.26	46.26	0
09:17	46.26	46.26	46.26	46.26	35
09:16	46.25	46.25	46.25	46.25	0
09:15	46.25	46.25	46.25	46.25	9
09:14	46.25	46.25	46.25	46.25	0
09:13	46.25	46.25	46.25	46.25	21
09:12	46.28	46.28	46.28	46.28	9
09:11	46.29	46.29	46.29	46.29	0
09:10	46.29	46.29	46.29	46.29	48
09:09	46.32	46.32	46.32	46.32	0
09:08	46.32	46.32	46.32	46.32	0
09:07	46.32	46.32	46.32	46.32	0
09:06	46.32	46.32	46.32	46.32	0
09:05	46.32	46.32	46.32	46.32	0
09:04	46.32	46.32	46.32	46.32	2
09:03	46.36	46.36	46.36	46.36	0
09:02	46.36	46.36	46.36	46.36	0
09:01	46.36	46.36	46.36	46.36	1

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)