成交	32.81	昨收	32.65
漲跌	0.16	開盤	32.87
漲跌幅	0.49%	最高	32.87
買進	32.77	最低	32.81
賣出	32.78	單量	31
漲停價	0.00	總量	436
跌停價	0.00	昨量	568

委買價	委買量	委賣價	委賣量
32.77	1	32.78	4
32.74	30	32.79	35
32.73	30	32.80	9
32.72	30	32.81	20
32.71	30	32.82	30

時間	成交	開	高	低	量
13:30	32.82	32.82	32.82	32.82	0
13:29	32.82	32.82	32.82	32.82	0
13:28	32.82	32.82	32.82	32.82	0
13:27	32.82	32.82	32.82	32.82	0
13:26	32.82	32.82	32.82	32.82	0
13:25	32.82	32.82	32.82	32.82	0
13:24	32.82	32.82	32.82	32.82	0
13:23	32.82	32.82	32.82	32.82	0
13:22	32.82	32.82	32.82	32.82	0
13:21	32.82	32.82	32.82	32.82	0
13:20	32.82	32.82	32.82	32.82	0
13:19	32.82	32.82	32.82	32.82	0
13:18	32.82	32.82	32.82	32.82	0
13:17	32.82	32.82	32.82	32.82	0
13:16	32.82	32.82	32.82	32.82	0
13:15	32.82	32.82	32.82	32.82	0
13:14	32.82	32.82	32.82	32.82	0
13:13	32.82	32.82	32.82	32.82	0
13:12	32.82	32.82	32.82	32.82	0
13:11	32.82	32.82	32.82	32.82	0
13:10	32.82	32.82	32.82	32.82	0
13:09	32.82	32.82	32.82	32.82	0
13:08	32.82	32.82	32.82	32.82	0
13:07	32.82	32.82	32.82	32.82	0
13:06	32.82	32.82	32.82	32.82	0
13:05	32.82	32.82	32.82	32.82	0
13:04	32.82	32.82	32.82	32.82	0
13:03	32.82	32.82	32.82	32.82	0
13:02	32.82	32.82	32.82	32.82	0
13:01	32.82	32.82	32.82	32.82	0
13:00	32.82	32.82	32.82	32.82	0
12:59	32.82	32.82	32.82	32.82	0
12:58	32.82	32.82	32.82	32.82	0
12:57	32.82	32.82	32.82	32.82	0
12:56	32.82	32.82	32.82	32.82	0
12:55	32.82	32.82	32.82	32.82	0
12:54	32.82	32.82	32.82	32.82	0
12:53	32.82	32.82	32.82	32.82	0
12:52	32.82	32.82	32.82	32.82	0
12:51	32.82	32.82	32.82	32.82	0
12:50	32.82	32.82	32.82	32.82	0
12:49	32.82	32.82	32.82	32.82	0
12:48	32.82	32.82	32.82	32.82	0
12:47	32.82	32.82	32.82	32.82	0
12:46	32.82	32.82	32.82	32.82	0
12:45	32.82	32.82	32.82	32.82	0
12:44	32.82	32.82	32.82	32.82	0
12:43	32.82	32.82	32.82	32.82	0
12:42	32.82	32.82	32.82	32.82	0
12:41	32.82	32.82	32.82	32.82	0
12:40	32.82	32.82	32.82	32.82	0
12:39	32.82	32.82	32.82	32.82	0
12:38	32.82	32.82	32.82	32.82	0
12:37	32.82	32.82	32.82	32.82	0
12:36	32.82	32.82	32.82	32.82	0
12:35	32.82	32.82	32.82	32.82	0
12:34	32.82	32.82	32.82	32.82	0
12:33	32.82	32.82	32.82	32.82	0
12:32	32.82	32.82	32.82	32.82	0
12:31	32.82	32.82	32.82	32.82	0
12:30	32.82	32.82	32.82	32.82	0
12:29	32.82	32.82	32.82	32.82	0
12:28	32.82	32.82	32.82	32.82	0
12:27	32.82	32.82	32.82	32.82	0
12:26	32.82	32.82	32.82	32.82	0
12:25	32.82	32.82	32.82	32.82	0
12:24	32.82	32.82	32.82	32.82	0
12:23	32.82	32.82	32.82	32.82	0
12:22	32.82	32.82	32.82	32.82	0
12:21	32.82	32.82	32.82	32.82	0
12:20	32.82	32.82	32.82	32.82	0
12:19	32.82	32.82	32.82	32.82	0
12:18	32.82	32.82	32.82	32.82	0
12:17	32.82	32.82	32.82	32.82	0
12:16	32.82	32.82	32.82	32.82	0
12:15	32.82	32.82	32.82	32.82	0
12:14	32.82	32.82	32.82	32.82	0
12:13	32.82	32.82	32.82	32.82	0
12:12	32.82	32.82	32.82	32.82	0
12:11	32.82	32.82	32.82	32.82	0
12:10	32.82	32.82	32.82	32.82	0
12:09	32.82	32.82	32.82	32.82	0
12:08	32.82	32.82	32.82	32.82	0
12:07	32.82	32.82	32.82	32.82	0
12:06	32.82	32.82	32.82	32.82	0
12:05	32.82	32.82	32.82	32.82	0
12:04	32.82	32.82	32.82	32.82	0
12:03	32.82	32.82	32.82	32.82	0
12:02	32.82	32.82	32.82	32.82	0
12:01	32.82	32.82	32.82	32.82	0
12:00	32.82	32.82	32.82	32.82	0
11:59	32.82	32.82	32.82	32.82	0
11:58	32.82	32.82	32.82	32.82	0
11:57	32.82	32.82	32.82	32.82	0
11:56	32.82	32.82	32.82	32.82	0
11:55	32.82	32.82	32.82	32.82	0
11:54	32.82	32.82	32.82	32.82	0
11:53	32.82	32.82	32.82	32.82	100
11:52	32.82	32.82	32.82	32.82	0
11:51	32.82	32.82	32.82	32.82	0
11:50	32.82	32.82	32.82	32.82	0
11:49	32.82	32.82	32.82	32.82	0
11:48	32.82	32.82	32.82	32.82	0
11:47	32.82	32.82	32.82	32.82	0
11:46	32.82	32.82	32.82	32.82	0
11:45	32.82	32.82	32.82	32.82	0
11:44	32.82	32.82	32.82	32.82	0
11:43	32.82	32.82	32.82	32.82	0
11:42	32.82	32.82	32.82	32.82	203
11:41	32.81	32.81	32.81	32.81	0
11:40	32.81	32.81	32.81	32.81	0
11:39	32.81	32.81	32.81	32.81	0
11:38	32.81	32.81	32.81	32.81	0
11:37	32.81	32.81	32.81	32.81	0
11:36	32.81	32.81	32.81	32.81	0
11:35	32.81	32.81	32.81	32.81	0
11:34	32.81	32.81	32.81	32.81	0
11:33	32.81	32.81	32.81	32.81	0
11:32	32.81	32.81	32.81	32.81	0
11:31	32.81	32.81	32.81	32.81	0
11:30	32.81	32.81	32.81	32.81	0
11:29	32.81	32.81	32.81	32.81	0
11:28	32.81	32.81	32.81	32.81	0
11:27	32.81	32.81	32.81	32.81	0
11:26	32.81	32.81	32.81	32.81	0
11:25	32.81	32.81	32.81	32.81	0
11:24	32.81	32.81	32.81	32.81	0
11:23	32.81	32.81	32.81	32.81	0
11:22	32.81	32.81	32.81	32.81	0
11:21	32.81	32.81	32.81	32.81	0
11:20	32.81	32.81	32.81	32.81	0
11:19	32.81	32.81	32.81	32.81	0
11:18	32.81	32.81	32.81	32.81	0
11:17	32.81	32.81	32.81	32.81	0
11:16	32.81	32.81	32.81	32.81	0
11:15	32.81	32.81	32.81	32.81	0
11:14	32.81	32.81	32.81	32.81	0
11:13	32.81	32.81	32.81	32.81	0
11:12	32.81	32.81	32.81	32.81	0
11:11	32.81	32.81	32.81	32.81	0
11:10	32.81	32.81	32.81	32.81	0
11:09	32.81	32.81	32.81	32.81	0
11:08	32.81	32.81	32.81	32.81	0
11:07	32.81	32.81	32.81	32.81	0
11:06	32.81	32.81	32.81	32.81	0
11:05	32.81	32.81	32.81	32.81	0
11:04	32.81	32.81	32.81	32.81	0
11:03	32.81	32.81	32.81	32.81	0
11:02	32.81	32.81	32.81	32.81	0
11:01	32.81	32.81	32.81	32.81	0
11:00	32.81	32.81	32.81	32.81	0
10:59	32.81	32.81	32.81	32.81	0
10:58	32.81	32.81	32.81	32.81	0
10:57	32.81	32.81	32.81	32.81	0
10:56	32.81	32.81	32.81	32.81	0
10:55	32.81	32.81	32.81	32.81	0
10:54	32.81	32.81	32.81	32.81	0
10:53	32.81	32.81	32.81	32.81	0
10:52	32.81	32.81	32.81	32.81	0
10:51	32.81	32.81	32.81	32.81	0
10:50	32.81	32.81	32.81	32.81	0
10:49	32.81	32.81	32.81	32.81	0
10:48	32.81	32.81	32.81	32.81	0
10:47	32.81	32.81	32.81	32.81	0
10:46	32.81	32.81	32.81	32.81	0
10:45	32.81	32.81	32.81	32.81	0
10:44	32.81	32.81	32.81	32.81	0
10:43	32.81	32.81	32.81	32.81	0
10:42	32.81	32.81	32.81	32.81	0
10:41	32.81	32.81	32.81	32.81	0
10:40	32.81	32.81	32.81	32.81	0
10:39	32.81	32.81	32.81	32.81	50
10:38	32.87	32.87	32.87	32.87	0
10:37	32.87	32.87	32.87	32.87	0
10:36	32.87	32.87	32.87	32.87	0
10:35	32.87	32.87	32.87	32.87	0
10:34	32.87	32.87	32.87	32.87	0
10:33	32.87	32.87	32.87	32.87	0
10:32	32.87	32.87	32.87	32.87	0
10:31	32.87	32.87	32.87	32.87	0
10:30	32.87	32.87	32.87	32.87	0
10:29	32.87	32.87	32.87	32.87	0
10:28	32.87	32.87	32.87	32.87	0
10:27	32.87	32.87	32.87	32.87	0
10:26	32.87	32.87	32.87	32.87	0
10:25	32.87	32.87	32.87	32.87	0
10:24	32.87	32.87	32.87	32.87	0
10:23	32.87	32.87	32.87	32.87	0
10:22	32.87	32.87	32.87	32.87	0
10:21	32.87	32.87	32.87	32.87	0
10:20	32.87	32.87	32.87	32.87	0
10:19	32.87	32.87	32.87	32.87	0
10:18	32.87	32.87	32.87	32.87	0
10:17	32.87	32.87	32.87	32.87	0
10:16	32.87	32.87	32.87	32.87	0
10:15	32.87	32.87	32.87	32.87	0
10:14	32.87	32.87	32.87	32.87	0
10:13	32.87	32.87	32.87	32.87	0
10:12	32.87	32.87	32.87	32.87	0
10:11	32.87	32.87	32.87	32.87	0
10:10	32.87	32.87	32.87	32.87	0
10:09	32.87	32.87	32.87	32.87	0
10:08	32.87	32.87	32.87	32.87	0
10:07	32.87	32.87	32.87	32.87	0
10:06	32.87	32.87	32.87	32.87	0
10:05	32.87	32.87	32.87	32.87	0
10:04	32.87	32.87	32.87	32.87	0
10:03	32.87	32.87	32.87	32.87	0
10:02	32.87	32.87	32.87	32.87	0
10:01	32.87	32.87	32.87	32.87	0
10:00	32.87	32.87	32.87	32.87	0
09:59	32.87	32.87	32.87	32.87	0
09:58	32.87	32.87	32.87	32.87	0
09:57	32.87	32.87	32.87	32.87	0
09:56	32.87	32.87	32.87	32.87	0
09:55	32.87	32.87	32.87	32.87	0
09:54	32.87	32.87	32.87	32.87	0
09:53	32.87	32.87	32.87	32.87	0
09:52	32.87	32.87	32.87	32.87	0
09:51	32.87	32.87	32.87	32.87	0
09:50	32.87	32.87	32.87	32.87	0
09:49	32.87	32.87	32.87	32.87	0
09:48	32.87	32.87	32.87	32.87	0
09:47	32.87	32.87	32.87	32.87	0
09:46	32.87	32.87	32.87	32.87	0
09:45	32.87	32.87	32.87	32.87	0
09:44	32.87	32.87	32.87	32.87	0
09:43	32.87	32.87	32.87	32.87	0
09:42	32.87	32.87	32.87	32.87	0
09:41	32.87	32.87	32.87	32.87	0
09:40	32.87	32.87	32.87	32.87	0
09:39	32.87	32.87	32.87	32.87	0
09:38	32.87	32.87	32.87	32.87	0
09:37	32.87	32.87	32.87	32.87	0
09:36	32.87	32.87	32.87	32.87	0
09:35	32.87	32.87	32.87	32.87	0
09:34	32.87	32.87	32.87	32.87	0
09:33	32.87	32.87	32.87	32.87	0
09:32	32.87	32.87	32.87	32.87	0
09:31	32.87	32.87	32.87	32.87	1
09:30	32.86	32.86	32.86	32.86	0
09:29	32.86	32.86	32.86	32.86	0
09:28	32.86	32.86	32.86	32.86	0
09:27	32.86	32.86	32.86	32.86	0
09:26	32.86	32.86	32.86	32.86	0
09:25	32.86	32.86	32.86	32.86	0
09:24	32.86	32.86	32.86	32.86	0
09:23	32.86	32.86	32.86	32.86	0
09:22	32.86	32.86	32.86	32.86	0
09:21	32.86	32.86	32.86	32.86	0
09:20	32.86	32.86	32.86	32.86	0
09:19	32.86	32.86	32.86	32.86	0
09:18	32.86	32.86	32.86	32.86	0
09:17	32.86	32.86	32.86	32.86	0
09:16	32.86	32.86	32.86	32.86	0
09:15	32.86	32.86	32.86	32.86	0
09:14	32.86	32.86	32.86	32.86	0
09:13	32.86	32.86	32.86	32.86	0
09:12	32.86	32.86	32.86	32.86	0
09:11	32.86	32.86	32.86	32.86	0
09:10	32.86	32.86	32.86	32.86	50
09:09	32.82	32.82	32.82	32.82	0
09:08	32.82	32.82	32.82	32.82	0
09:07	32.82	32.82	32.82	32.82	0
09:06	32.82	32.82	32.82	32.82	1
09:05	32.82	32.82	32.82	32.82	0
09:04	32.82	32.82	32.82	32.82	0
09:03	32.82	32.82	32.82	32.82	0
09:02	32.82	32.82	32.82	32.82	0
09:01	32.82	32.82	32.82	32.82	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)