成交	32.27	昨收	32.13
漲跌	0.14	開盤	32.22
漲跌幅	0.44%	最高	32.27
買進	32.21	最低	32.18
賣出	32.28	單量	1
漲停價	0	總量	635
跌停價	0	昨量	219

委買價	委買量	委賣價	委賣量
32.21	20	32.28	20
32.20	20	32.29	20
32.19	20	32.30	20
32.00	5	32.38	6
0.10	50	32.39	5

時間	成交	開	高	低	量
13:30	32.27	32.27	32.27	32.27	0
13:29	32.27	32.27	32.27	32.27	0
13:28	32.27	32.27	32.27	32.27	0
13:27	32.27	32.27	32.27	32.27	0
13:26	32.27	32.27	32.27	32.27	0
13:25	32.27	32.27	32.27	32.27	0
13:24	32.27	32.27	32.27	32.27	0
13:23	32.27	32.27	32.27	32.27	0
13:22	32.27	32.27	32.27	32.27	0
13:21	32.27	32.27	32.27	32.27	0
13:20	32.27	32.27	32.27	32.27	0
13:19	32.27	32.27	32.27	32.27	0
13:18	32.27	32.27	32.27	32.27	0
13:17	32.27	32.27	32.27	32.27	0
13:16	32.27	32.27	32.27	32.27	0
13:15	32.27	32.27	32.27	32.27	0
13:14	32.27	32.27	32.27	32.27	0
13:13	32.27	32.27	32.27	32.27	0
13:12	32.27	32.27	32.27	32.27	0
13:11	32.27	32.27	32.27	32.27	0
13:10	32.27	32.27	32.27	32.27	0
13:09	32.27	32.27	32.27	32.27	1
13:08	32.25	32.25	32.25	32.25	0
13:07	32.25	32.25	32.25	32.25	0
13:06	32.25	32.25	32.25	32.25	0
13:05	32.25	32.25	32.25	32.25	0
13:04	32.25	32.25	32.25	32.25	0
13:03	32.25	32.25	32.25	32.25	0
13:02	32.25	32.25	32.25	32.25	0
13:01	32.25	32.25	32.25	32.25	0
13:00	32.25	32.25	32.25	32.25	0
12:59	32.25	32.25	32.25	32.25	0
12:58	32.25	32.25	32.25	32.25	0
12:57	32.25	32.25	32.25	32.25	0
12:56	32.25	32.25	32.25	32.25	0
12:55	32.25	32.25	32.25	32.25	0
12:54	32.25	32.25	32.25	32.25	0
12:53	32.25	32.25	32.25	32.25	0
12:52	32.25	32.25	32.25	32.25	0
12:51	32.25	32.25	32.25	32.25	0
12:50	32.25	32.25	32.25	32.25	0
12:49	32.25	32.25	32.25	32.25	0
12:48	32.25	32.25	32.25	32.25	0
12:47	32.25	32.25	32.25	32.25	0
12:46	32.25	32.25	32.25	32.25	0
12:45	32.25	32.25	32.25	32.25	0
12:44	32.25	32.25	32.25	32.25	0
12:43	32.25	32.25	32.25	32.25	0
12:42	32.25	32.25	32.25	32.25	2
12:41	32.24	32.24	32.24	32.24	0
12:40	32.24	32.24	32.24	32.24	1
12:39	32.23	32.23	32.23	32.23	0
12:38	32.23	32.23	32.23	32.23	0
12:37	32.23	32.23	32.23	32.23	0
12:36	32.23	32.23	32.23	32.23	0
12:35	32.23	32.23	32.23	32.23	0
12:34	32.23	32.23	32.23	32.23	0
12:33	32.23	32.23	32.23	32.23	0
12:32	32.23	32.23	32.23	32.23	0
12:31	32.23	32.23	32.23	32.23	0
12:30	32.23	32.23	32.23	32.23	0
12:29	32.23	32.23	32.23	32.23	0
12:28	32.23	32.23	32.23	32.23	0
12:27	32.23	32.23	32.23	32.23	0
12:26	32.23	32.23	32.23	32.23	0
12:25	32.23	32.23	32.23	32.23	0
12:24	32.23	32.23	32.23	32.23	0
12:23	32.23	32.23	32.23	32.23	0
12:22	32.23	32.23	32.23	32.23	0
12:21	32.23	32.23	32.23	32.23	0
12:20	32.23	32.23	32.23	32.23	0
12:19	32.23	32.23	32.23	32.23	0
12:18	32.23	32.23	32.23	32.23	0
12:17	32.23	32.23	32.23	32.23	0
12:16	32.23	32.23	32.23	32.23	0
12:15	32.23	32.23	32.23	32.23	0
12:14	32.23	32.23	32.23	32.23	0
12:13	32.23	32.23	32.23	32.23	0
12:12	32.23	32.23	32.23	32.23	0
12:11	32.23	32.23	32.23	32.23	0
12:10	32.23	32.23	32.23	32.23	0
12:09	32.23	32.23	32.23	32.23	0
12:08	32.23	32.23	32.23	32.23	0
12:07	32.23	32.23	32.23	32.23	0
12:06	32.23	32.23	32.23	32.23	0
12:05	32.23	32.23	32.23	32.23	0
12:04	32.23	32.23	32.23	32.23	0
12:03	32.23	32.23	32.23	32.23	0
12:02	32.23	32.23	32.23	32.23	0
12:01	32.23	32.23	32.23	32.23	0
12:00	32.23	32.23	32.23	32.23	0
11:59	32.23	32.23	32.23	32.23	0
11:58	32.23	32.23	32.23	32.23	0
11:57	32.23	32.23	32.23	32.23	0
11:56	32.23	32.23	32.23	32.23	0
11:55	32.23	32.23	32.23	32.23	0
11:54	32.23	32.23	32.23	32.23	0
11:53	32.23	32.23	32.23	32.23	0
11:52	32.23	32.23	32.23	32.23	0
11:51	32.23	32.23	32.23	32.23	0
11:50	32.23	32.23	32.23	32.23	0
11:49	32.23	32.23	32.23	32.23	0
11:48	32.23	32.23	32.23	32.23	0
11:47	32.23	32.23	32.23	32.23	0
11:46	32.23	32.23	32.23	32.23	0
11:45	32.23	32.23	32.23	32.23	0
11:44	32.23	32.23	32.23	32.23	0
11:43	32.23	32.23	32.23	32.23	0
11:42	32.23	32.23	32.23	32.23	0
11:41	32.23	32.23	32.23	32.23	0
11:40	32.23	32.23	32.23	32.23	0
11:39	32.23	32.23	32.23	32.23	0
11:38	32.23	32.23	32.23	32.23	0
11:37	32.23	32.23	32.23	32.23	0
11:36	32.23	32.23	32.23	32.23	0
11:35	32.23	32.23	32.23	32.23	0
11:34	32.23	32.23	32.23	32.23	0
11:33	32.23	32.23	32.23	32.23	0
11:32	32.23	32.23	32.23	32.23	0
11:31	32.23	32.23	32.23	32.23	0
11:30	32.23	32.23	32.23	32.23	0
11:29	32.23	32.23	32.23	32.23	0
11:28	32.23	32.23	32.23	32.23	0
11:27	32.23	32.23	32.23	32.23	0
11:26	32.23	32.23	32.23	32.23	0
11:25	32.23	32.23	32.23	32.23	0
11:24	32.23	32.23	32.23	32.23	0
11:23	32.23	32.23	32.23	32.23	0
11:22	32.23	32.23	32.23	32.23	46
11:21	32.23	32.23	32.23	32.23	0
11:20	32.23	32.23	32.23	32.23	0
11:19	32.23	32.23	32.23	32.23	300
11:18	32.22	32.22	32.22	32.22	0
11:17	32.22	32.22	32.22	32.22	0
11:16	32.22	32.22	32.22	32.22	0
11:15	32.22	32.22	32.22	32.22	0
11:14	32.22	32.22	32.22	32.22	0
11:13	32.22	32.22	32.22	32.22	0
11:12	32.22	32.22	32.22	32.22	0
11:11	32.22	32.22	32.22	32.22	0
11:10	32.22	32.22	32.22	32.22	0
11:09	32.22	32.22	32.22	32.22	0
11:08	32.22	32.22	32.22	32.22	0
11:07	32.22	32.22	32.22	32.22	100
11:06	32.22	32.22	32.22	32.22	100
11:05	32.2	32.2	32.2	32.2	0
11:04	32.2	32.2	32.2	32.2	0
11:03	32.2	32.2	32.2	32.2	0
11:02	32.2	32.2	32.2	32.2	0
11:01	32.2	32.2	32.2	32.2	0
11:00	32.2	32.2	32.2	32.2	0
10:59	32.2	32.2	32.2	32.2	0
10:58	32.2	32.2	32.2	32.2	0
10:57	32.2	32.2	32.2	32.2	0
10:56	32.2	32.2	32.2	32.2	0
10:55	32.2	32.2	32.2	32.2	0
10:54	32.2	32.2	32.2	32.2	0
10:53	32.2	32.2	32.2	32.2	0
10:52	32.2	32.2	32.2	32.2	0
10:51	32.2	32.2	32.2	32.2	0
10:50	32.2	32.2	32.2	32.2	0
10:49	32.2	32.2	32.2	32.2	0
10:48	32.2	32.2	32.2	32.2	0
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	0
10:45	32.2	32.2	32.2	32.2	0
10:44	32.2	32.2	32.2	32.2	0
10:43	32.2	32.2	32.2	32.2	0
10:42	32.2	32.2	32.2	32.2	0
10:41	32.2	32.2	32.2	32.2	0
10:40	32.2	32.2	32.2	32.2	0
10:39	32.2	32.2	32.2	32.2	0
10:38	32.2	32.2	32.2	32.2	5
10:37	32.19	32.19	32.19	32.19	0
10:36	32.19	32.19	32.19	32.19	0
10:35	32.19	32.19	32.19	32.19	0
10:34	32.19	32.19	32.19	32.19	0
10:33	32.19	32.19	32.19	32.19	0
10:32	32.19	32.19	32.19	32.19	0
10:31	32.19	32.19	32.19	32.19	0
10:30	32.19	32.19	32.19	32.19	0
10:29	32.19	32.19	32.19	32.19	0
10:28	32.19	32.19	32.19	32.19	0
10:27	32.19	32.19	32.19	32.19	0
10:26	32.19	32.19	32.19	32.19	0
10:25	32.19	32.19	32.19	32.19	0
10:24	32.19	32.19	32.19	32.19	0
10:23	32.19	32.19	32.19	32.19	0
10:22	32.19	32.19	32.19	32.19	0
10:21	32.19	32.19	32.19	32.19	0
10:20	32.19	32.19	32.19	32.19	0
10:19	32.19	32.19	32.19	32.19	10
10:18	32.18	32.18	32.18	32.18	0
10:17	32.18	32.18	32.18	32.18	0
10:16	32.18	32.18	32.18	32.18	0
10:15	32.18	32.18	32.18	32.18	10
10:14	32.22	32.22	32.22	32.22	0
10:13	32.22	32.22	32.22	32.22	0
10:12	32.22	32.22	32.22	32.22	0
10:11	32.22	32.22	32.22	32.22	0
10:10	32.22	32.22	32.22	32.22	0
10:09	32.22	32.22	32.22	32.22	0
10:08	32.22	32.22	32.22	32.22	0
10:07	32.22	32.22	32.22	32.22	0
10:06	32.22	32.22	32.22	32.22	0
10:05	32.22	32.22	32.22	32.22	0
10:04	32.22	32.22	32.22	32.22	0
10:03	32.22	32.22	32.22	32.22	0
10:02	32.22	32.22	32.22	32.22	0
10:01	32.22	32.22	32.22	32.22	0
10:00	32.22	32.22	32.22	32.22	0
09:59	32.22	32.22	32.22	32.22	0
09:58	32.22	32.22	32.22	32.22	0
09:57	32.22	32.22	32.22	32.22	0
09:56	32.22	32.22	32.22	32.22	0
09:55	32.22	32.22	32.22	32.22	0
09:54	32.22	32.22	32.22	32.22	0
09:53	32.22	32.22	32.22	32.22	0
09:52	32.22	32.22	32.22	32.22	0
09:51	32.22	32.22	32.22	32.22	0
09:50	32.22	32.22	32.22	32.22	0
09:49	32.22	32.22	32.22	32.22	0
09:48	32.22	32.22	32.22	32.22	0
09:47	32.22	32.22	32.22	32.22	0
09:46	32.22	32.22	32.22	32.22	0
09:45	32.22	32.22	32.22	32.22	0
09:44	32.22	32.22	32.22	32.22	0
09:43	32.22	32.22	32.22	32.22	0
09:42	32.22	32.22	32.22	32.22	0
09:41	32.22	32.22	32.22	32.22	0
09:40	32.22	32.22	32.22	32.22	0
09:39	32.22	32.22	32.22	32.22	0
09:38	32.22	32.22	32.22	32.22	0
09:37	32.22	32.22	32.22	32.22	0
09:36	32.22	32.22	32.22	32.22	0
09:35	32.22	32.22	32.22	32.22	0
09:34	32.22	32.22	32.22	32.22	0
09:33	32.22	32.22	32.22	32.22	0
09:32	32.22	32.22	32.22	32.22	0
09:31	32.22	32.22	32.22	32.22	0
09:30	32.22	32.22	32.22	32.22	0
09:29	32.22	32.22	32.22	32.22	0
09:28	32.22	32.22	32.22	32.22	20
09:27	32.23	32.23	32.23	32.23	0
09:26	32.23	32.23	32.23	32.23	0
09:25	32.23	32.23	32.23	32.23	0
09:24	32.23	32.23	32.23	32.23	0
09:23	32.23	32.23	32.23	32.23	0
09:22	32.23	32.23	32.23	32.23	40
09:21	32.23	32.23	32.23	32.23	0
09:20	32.23	32.23	32.23	32.23	0
09:19	32.23	32.23	32.23	32.23	0
09:18	32.23	32.23	32.23	32.23	0
09:17	32.23	32.23	32.23	32.23	0
09:16	32.23	32.23	32.23	32.23	0
09:15	32.23	32.23	32.23	32.23	0
09:14	32.23	32.23	32.23	32.23	0
09:13	32.23	32.23	32.23	32.23	0
09:12	32.23	32.23	32.23	32.23	0
09:11	32.23	32.23	32.23	32.23	0
09:10	32.23	32.23	32.23	32.23	0
09:09	32.23	32.23	32.23	32.23	0
09:08	32.23	32.23	32.23	32.23	0
09:07	32.23	32.23	32.23	32.23	0
09:06	32.23	32.23	32.23	32.23	0
09:05	32.23	32.23	32.23	32.23	0
09:04	32.23	32.23	32.23	32.23	0
09:03	32.23	32.23	32.23	32.23	0
09:02	32.23	32.23	32.23	32.23	0
09:01	32.23	32.23	32.23	32.23	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)