成交	32.65	昨收	32.57
漲跌	0.08	開盤	32.60
漲跌幅	0.25%	最高	32.65
買進	32.61	最低	32.60
賣出	32.64	單量	50
漲停價	0.00	總量	568
跌停價	0.00	昨量	310

委買價	委買量	委賣價	委賣量
32.61	30	32.64	5
32.60	30	32.66	5
32.59	30	32.68	20
32.58	35	32.69	20
32.57	30	32.70	20

時間	成交	開	高	低	量
13:30	32.65	32.65	32.65	32.65	0
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.65	32.65	32.65	0
13:24	32.65	32.65	32.65	32.65	0
13:23	32.65	32.65	32.65	32.65	0
13:22	32.65	32.65	32.65	32.65	0
13:21	32.65	32.65	32.65	32.65	0
13:20	32.65	32.65	32.65	32.65	0
13:19	32.65	32.65	32.65	32.65	0
13:18	32.65	32.65	32.65	32.65	0
13:17	32.65	32.65	32.65	32.65	0
13:16	32.65	32.65	32.65	32.65	0
13:15	32.65	32.65	32.65	32.65	0
13:14	32.65	32.65	32.65	32.65	0
13:13	32.65	32.65	32.65	32.65	0
13:12	32.65	32.65	32.65	32.65	0
13:11	32.65	32.65	32.65	32.65	0
13:10	32.65	32.65	32.65	32.65	0
13:09	32.65	32.65	32.65	32.65	0
13:08	32.65	32.65	32.65	32.65	0
13:07	32.65	32.65	32.65	32.65	0
13:06	32.65	32.65	32.65	32.65	0
13:05	32.65	32.65	32.65	32.65	0
13:04	32.65	32.65	32.65	32.65	0
13:03	32.65	32.65	32.65	32.65	0
13:02	32.65	32.65	32.65	32.65	0
13:01	32.65	32.65	32.65	32.65	0
13:00	32.65	32.65	32.65	32.65	0
12:59	32.65	32.65	32.65	32.65	0
12:58	32.65	32.65	32.65	32.65	0
12:57	32.65	32.65	32.65	32.65	0
12:56	32.65	32.65	32.65	32.65	0
12:55	32.65	32.65	32.65	32.65	0
12:54	32.65	32.65	32.65	32.65	0
12:53	32.65	32.65	32.65	32.65	0
12:52	32.65	32.65	32.65	32.65	0
12:51	32.65	32.65	32.65	32.65	0
12:50	32.65	32.65	32.65	32.65	0
12:49	32.65	32.65	32.65	32.65	0
12:48	32.65	32.65	32.65	32.65	0
12:47	32.65	32.65	32.65	32.65	0
12:46	32.65	32.65	32.65	32.65	0
12:45	32.65	32.65	32.65	32.65	0
12:44	32.65	32.65	32.65	32.65	0
12:43	32.65	32.65	32.65	32.65	0
12:42	32.65	32.65	32.65	32.65	0
12:41	32.65	32.65	32.65	32.65	0
12:40	32.65	32.65	32.65	32.65	0
12:39	32.65	32.65	32.65	32.65	0
12:38	32.65	32.65	32.65	32.65	0
12:37	32.65	32.65	32.65	32.65	0
12:36	32.65	32.65	32.65	32.65	0
12:35	32.65	32.65	32.65	32.65	0
12:34	32.65	32.65	32.65	32.65	0
12:33	32.65	32.65	32.65	32.65	200
12:32	32.64	32.64	32.64	32.64	0
12:31	32.64	32.64	32.64	32.64	0
12:30	32.64	32.64	32.64	32.64	0
12:29	32.64	32.64	32.64	32.64	0
12:28	32.64	32.64	32.64	32.64	0
12:27	32.64	32.64	32.64	32.64	0
12:26	32.64	32.64	32.64	32.64	0
12:25	32.64	32.64	32.64	32.64	0
12:24	32.64	32.64	32.64	32.64	0
12:23	32.64	32.64	32.64	32.64	0
12:22	32.64	32.64	32.64	32.64	0
12:21	32.64	32.64	32.64	32.64	0
12:20	32.64	32.64	32.64	32.64	0
12:19	32.64	32.64	32.64	32.64	0
12:18	32.64	32.64	32.64	32.64	0
12:17	32.64	32.64	32.64	32.64	0
12:16	32.64	32.64	32.64	32.64	0
12:15	32.64	32.64	32.64	32.64	0
12:14	32.64	32.64	32.64	32.64	100
12:13	32.65	32.65	32.65	32.65	0
12:12	32.65	32.65	32.65	32.65	0
12:11	32.65	32.65	32.65	32.65	0
12:10	32.65	32.65	32.65	32.65	0
12:09	32.65	32.65	32.65	32.65	0
12:08	32.65	32.65	32.65	32.65	0
12:07	32.65	32.65	32.65	32.65	0
12:06	32.65	32.65	32.65	32.65	0
12:05	32.65	32.65	32.65	32.65	0
12:04	32.65	32.65	32.65	32.65	0
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.65	32.65	32.65	0
12:01	32.65	32.65	32.65	32.65	0
12:00	32.65	32.65	32.65	32.65	0
11:59	32.65	32.65	32.65	32.65	0
11:58	32.65	32.65	32.65	32.65	0
11:57	32.65	32.65	32.65	32.65	0
11:56	32.65	32.65	32.65	32.65	0
11:55	32.65	32.65	32.65	32.65	0
11:54	32.65	32.65	32.65	32.65	0
11:53	32.65	32.65	32.65	32.65	0
11:52	32.65	32.65	32.65	32.65	0
11:51	32.65	32.65	32.65	32.65	0
11:50	32.65	32.65	32.65	32.65	0
11:49	32.65	32.65	32.65	32.65	0
11:48	32.65	32.65	32.65	32.65	0
11:47	32.65	32.65	32.65	32.65	0
11:46	32.65	32.65	32.65	32.65	0
11:45	32.65	32.65	32.65	32.65	0
11:44	32.65	32.65	32.65	32.65	0
11:43	32.65	32.65	32.65	32.65	0
11:42	32.65	32.65	32.65	32.65	0
11:41	32.65	32.65	32.65	32.65	0
11:40	32.65	32.65	32.65	32.65	0
11:39	32.65	32.65	32.65	32.65	0
11:38	32.65	32.65	32.65	32.65	0
11:37	32.65	32.65	32.65	32.65	0
11:36	32.65	32.65	32.65	32.65	1
11:35	32.64	32.64	32.64	32.64	0
11:34	32.64	32.64	32.64	32.64	0
11:33	32.64	32.64	32.64	32.64	0
11:32	32.64	32.64	32.64	32.64	0
11:31	32.64	32.64	32.64	32.64	0
11:30	32.64	32.64	32.64	32.64	0
11:29	32.64	32.64	32.64	32.64	0
11:28	32.64	32.64	32.64	32.64	251
11:27	32.61	32.61	32.61	32.61	0
11:26	32.61	32.61	32.61	32.61	0
11:25	32.61	32.61	32.61	32.61	0
11:24	32.61	32.61	32.61	32.61	0
11:23	32.61	32.61	32.61	32.61	0
11:22	32.61	32.61	32.61	32.61	0
11:21	32.61	32.61	32.61	32.61	0
11:20	32.61	32.61	32.61	32.61	0
11:19	32.61	32.61	32.61	32.61	0
11:18	32.61	32.61	32.61	32.61	0
11:17	32.61	32.61	32.61	32.61	0
11:16	32.61	32.61	32.61	32.61	0
11:15	32.61	32.61	32.61	32.61	0
11:14	32.61	32.61	32.61	32.61	0
11:13	32.61	32.61	32.61	32.61	0
11:12	32.61	32.61	32.61	32.61	0
11:11	32.61	32.61	32.61	32.61	0
11:10	32.61	32.61	32.61	32.61	0
11:09	32.61	32.61	32.61	32.61	0
11:08	32.61	32.61	32.61	32.61	0
11:07	32.61	32.61	32.61	32.61	0
11:06	32.61	32.61	32.61	32.61	0
11:05	32.61	32.61	32.61	32.61	0
11:04	32.61	32.61	32.61	32.61	0
11:03	32.61	32.61	32.61	32.61	0
11:02	32.61	32.61	32.61	32.61	0
11:01	32.61	32.61	32.61	32.61	0
11:00	32.61	32.61	32.61	32.61	0
10:59	32.61	32.61	32.61	32.61	0
10:58	32.61	32.61	32.61	32.61	0
10:57	32.61	32.61	32.61	32.61	0
10:56	32.61	32.61	32.61	32.61	0
10:55	32.61	32.61	32.61	32.61	0
10:54	32.61	32.61	32.61	32.61	0
10:53	32.61	32.61	32.61	32.61	0
10:52	32.61	32.61	32.61	32.61	0
10:51	32.61	32.61	32.61	32.61	0
10:50	32.61	32.61	32.61	32.61	2
10:49	32.61	32.61	32.61	32.61	0
10:48	32.61	32.61	32.61	32.61	0
10:47	32.61	32.61	32.61	32.61	0
10:46	32.61	32.61	32.61	32.61	0
10:45	32.61	32.61	32.61	32.61	0
10:44	32.61	32.61	32.61	32.61	0
10:43	32.61	32.61	32.61	32.61	0
10:42	32.61	32.61	32.61	32.61	0
10:41	32.61	32.61	32.61	32.61	0
10:40	32.61	32.61	32.61	32.61	0
10:39	32.61	32.61	32.61	32.61	0
10:38	32.61	32.61	32.61	32.61	0
10:37	32.61	32.61	32.61	32.61	0
10:36	32.61	32.61	32.61	32.61	0
10:35	32.61	32.61	32.61	32.61	0
10:34	32.61	32.61	32.61	32.61	0
10:33	32.61	32.61	32.61	32.61	0
10:32	32.61	32.61	32.61	32.61	0
10:31	32.61	32.61	32.61	32.61	0
10:30	32.61	32.61	32.61	32.61	0
10:29	32.61	32.61	32.61	32.61	0
10:28	32.61	32.61	32.61	32.61	0
10:27	32.61	32.61	32.61	32.61	0
10:26	32.61	32.61	32.61	32.61	0
10:25	32.61	32.61	32.61	32.61	0
10:24	32.61	32.61	32.61	32.61	0
10:23	32.61	32.61	32.61	32.61	0
10:22	32.61	32.61	32.61	32.61	0
10:21	32.61	32.61	32.61	32.61	0
10:20	32.61	32.61	32.61	32.61	0
10:19	32.61	32.61	32.61	32.61	0
10:18	32.61	32.61	32.61	32.61	0
10:17	32.61	32.61	32.61	32.61	0
10:16	32.61	32.61	32.61	32.61	0
10:15	32.61	32.61	32.61	32.61	0
10:14	32.61	32.61	32.61	32.61	0
10:13	32.61	32.61	32.61	32.61	0
10:12	32.61	32.61	32.61	32.61	0
10:11	32.61	32.61	32.61	32.61	0
10:10	32.61	32.61	32.61	32.61	0
10:09	32.61	32.61	32.61	32.61	2
10:08	32.6	32.6	32.6	32.6	0
10:07	32.6	32.6	32.6	32.6	0
10:06	32.6	32.6	32.6	32.6	0
10:05	32.6	32.6	32.6	32.6	0
10:04	32.6	32.6	32.6	32.6	0
10:03	32.6	32.6	32.6	32.6	0
10:02	32.6	32.6	32.6	32.6	0
10:01	32.6	32.6	32.6	32.6	0
10:00	32.6	32.6	32.6	32.6	0
09:59	32.6	32.6	32.6	32.6	0
09:58	32.6	32.6	32.6	32.6	0
09:57	32.6	32.6	32.6	32.6	0
09:56	32.6	32.6	32.6	32.6	0
09:55	32.6	32.6	32.6	32.6	0
09:54	32.6	32.6	32.6	32.6	0
09:53	32.6	32.6	32.6	32.6	0
09:52	32.6	32.6	32.6	32.6	0
09:51	32.6	32.6	32.6	32.6	0
09:50	32.6	32.6	32.6	32.6	0
09:49	32.6	32.6	32.6	32.6	0
09:48	32.6	32.6	32.6	32.6	0
09:47	32.6	32.6	32.6	32.6	0
09:46	32.6	32.6	32.6	32.6	0
09:45	32.6	32.6	32.6	32.6	0
09:44	32.6	32.6	32.6	32.6	0
09:43	32.6	32.6	32.6	32.6	0
09:42	32.6	32.6	32.6	32.6	0
09:41	32.6	32.6	32.6	32.6	0
09:40	32.6	32.6	32.6	32.6	0
09:39	32.6	32.6	32.6	32.6	0
09:38	32.6	32.6	32.6	32.6	0
09:37	32.6	32.6	32.6	32.6	0
09:36	32.6	32.6	32.6	32.6	0
09:35	32.6	32.6	32.6	32.6	0
09:34	32.6	32.6	32.6	32.6	0
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.6	32.6	32.6	0
09:31	32.6	32.6	32.6	32.6	0
09:30	32.6	32.6	32.6	32.6	1
09:29	32.6	32.6	32.6	32.6	0
09:28	32.6	32.6	32.6	32.6	0
09:27	32.6	32.6	32.6	32.6	0
09:26	32.6	32.6	32.6	32.6	0
09:25	32.6	32.6	32.6	32.6	0
09:24	32.6	32.6	32.6	32.6	0
09:23	32.6	32.6	32.6	32.6	0
09:22	32.6	32.6	32.6	32.6	0
09:21	32.6	32.6	32.6	32.6	0
09:20	32.6	32.6	32.6	32.6	0
09:19	32.6	32.6	32.6	32.6	0
09:18	32.6	32.6	32.6	32.6	0
09:17	32.6	32.6	32.6	32.6	0
09:16	32.6	32.59	32.6	32.59	6
09:15	32.59	32.59	32.59	32.59	0
09:14	32.59	32.59	32.59	32.59	0
09:13	32.59	32.59	32.59	32.59	0
09:12	32.59	32.59	32.59	32.59	0
09:11	32.59	32.59	32.59	32.59	0
09:10	32.59	32.59	32.59	32.59	0
09:09	32.59	32.59	32.59	32.59	0
09:08	32.59	32.59	32.59	32.59	0
09:07	32.59	32.59	32.59	32.59	0
09:06	32.59	32.59	32.59	32.59	0
09:05	32.59	32.59	32.59	32.59	0
09:04	32.59	32.59	32.59	32.59	0
09:03	32.59	32.59	32.59	32.59	5
09:02	32.59	32.59	32.59	32.59	0
09:01	32.59	32.59	32.59	32.59	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)