成交	0	昨收	32.00
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	31.95	最低	0
賣出	32.09	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	770

委買價	委買量	委賣價	委賣量
31.95	54	32.09	5
31.94	58	32.12	5
31.93	58	32.13	1
31.92	52	32.14	2
31.91	58	32.89	5

時間	成交	開	高	低	量
11:11	32.04	32.04	32.04	32.04	1
11:10	32.04	32.04	32.04	32.04	0
11:09	32.04	32.04	32.04	32.04	0
11:08	32.04	32.04	32.04	32.04	0
11:07	32.04	32.04	32.04	32.04	0
11:06	32.04	32.04	32.04	32.04	0
11:05	32.04	32.04	32.04	32.04	0
11:04	32.04	32.04	32.04	32.04	0
11:03	32.04	32.04	32.04	32.04	0
11:02	32.04	32.04	32.04	32.04	1
11:01	32.09	32.09	32.09	32.09	0
11:00	32.09	32.09	32.09	32.09	0
10:59	32.09	32.09	32.09	32.09	0
10:58	32.09	32.09	32.09	32.09	0
10:57	32.09	32.09	32.09	32.09	0
10:56	32.09	32.09	32.09	32.09	0
10:55	32.09	32.09	32.09	32.09	0
10:54	32.09	32.09	32.09	32.09	0
10:53	32.09	32.09	32.09	32.09	0
10:52	32.09	32.09	32.09	32.09	0
10:51	32.09	32.09	32.09	32.09	0
10:50	32.09	32.09	32.09	32.09	0
10:49	32.09	32.09	32.09	32.09	0
10:48	32.09	32.09	32.09	32.09	0
10:47	32.09	32.09	32.09	32.09	0
10:46	32.09	32.09	32.09	32.09	0
10:45	32.09	32.09	32.09	32.09	0
10:44	32.09	32.09	32.09	32.09	0
10:43	32.09	32.09	32.09	32.09	0
10:42	32.09	32.09	32.09	32.09	0
10:41	32.09	32.09	32.09	32.09	0
10:40	32.09	32.09	32.09	32.09	0
10:39	32.09	32.09	32.09	32.09	0
10:38	32.09	32.09	32.09	32.09	0
10:37	32.09	32.09	32.09	32.09	0
10:36	32.09	32.09	32.09	32.09	0
10:35	32.09	32.09	32.09	32.09	0
10:34	32.09	32.09	32.09	32.09	0
10:33	32.09	32.09	32.09	32.09	0
10:32	32.09	32.09	32.09	32.09	0
10:31	32.09	32.09	32.09	32.09	0
10:30	32.09	32.09	32.09	32.09	0
10:29	32.09	32.09	32.09	32.09	0
10:28	32.09	32.09	32.09	32.09	0
10:27	32.09	32.09	32.09	32.09	0
10:26	32.09	32.09	32.09	32.09	0
10:25	32.09	32.09	32.09	32.09	0
10:24	32.09	32.09	32.09	32.09	0
10:23	32.09	32.09	32.09	32.09	0
10:22	32.09	32.09	32.09	32.09	0
10:21	32.09	32.09	32.09	32.09	0
10:20	32.09	32.09	32.09	32.09	0
10:19	32.09	32.09	32.09	32.09	0
10:18	32.09	32.09	32.09	32.09	0
10:17	32.09	32.09	32.09	32.09	0
10:16	32.09	32.09	32.09	32.09	0
10:15	32.09	32.09	32.09	32.09	0
10:14	32.09	32.09	32.09	32.09	0
10:13	32.09	32.09	32.09	32.09	0
10:12	32.09	32.09	32.09	32.09	0
10:11	32.09	32.09	32.09	32.09	0
10:10	32.09	32.09	32.09	32.09	0
10:09	32.09	32.09	32.09	32.09	0
10:08	32.09	32.09	32.09	32.09	0
10:07	32.09	32.09	32.09	32.09	0
10:06	32.09	32.09	32.09	32.09	0
10:05	32.09	32.09	32.09	32.09	0
10:04	32.09	32.09	32.09	32.09	0
10:03	32.09	32.09	32.09	32.09	0
10:02	32.09	32.09	32.09	32.09	0
10:01	32.09	32.09	32.09	32.09	0
10:00	32.09	32.09	32.09	32.09	0
09:59	32.09	32.09	32.09	32.09	0
09:58	32.09	32.09	32.09	32.09	0
09:57	32.09	32.09	32.09	32.09	0
09:56	32.09	32.09	32.09	32.09	0
09:55	32.09	32.09	32.09	32.09	0
09:54	32.09	32.09	32.09	32.09	0
09:53	32.09	32.09	32.09	32.09	0
09:52	32.09	32.09	32.09	32.09	0
09:51	32.09	32.09	32.09	32.09	0
09:50	32.09	32.09	32.09	32.09	0
09:49	32.09	32.09	32.09	32.09	0
09:48	32.09	32.09	32.09	32.09	0
09:47	32.09	32.09	32.09	32.09	0
09:46	32.09	32.09	32.09	32.09	0
09:45	32.09	32.09	32.09	32.09	0
09:44	32.09	32.09	32.09	32.09	0
09:43	32.09	32.09	32.09	32.09	0
09:42	32.09	32.09	32.09	32.09	0
09:41	32.09	32.09	32.09	32.09	0
09:40	32.09	32.09	32.09	32.09	0
09:39	32.09	32.09	32.09	32.09	0
09:38	32.09	32.09	32.09	32.09	0
09:37	32.09	32.09	32.09	32.09	0
09:36	32.09	32.09	32.09	32.09	0
09:35	32.09	32.09	32.09	32.09	0
09:34	32.09	32.09	32.09	32.09	0
09:33	32.09	32.09	32.09	32.09	0
09:32	32.09	32.09	32.09	32.09	0
09:31	32.09	32.09	32.09	32.09	0
09:30	32.09	32.09	32.09	32.09	0
09:29	32.09	32.09	32.09	32.09	0
09:28	32.09	32.09	32.09	32.09	0
09:27	32.09	32.09	32.09	32.09	50
09:26	32.09	32.09	32.09	32.09	0
09:25	32.09	32.09	32.09	32.09	0
09:24	32.09	32.09	32.09	32.09	45
09:23	32.08	32.08	32.08	32.08	0
09:22	32.08	32.08	32.08	32.08	0
09:21	32.08	32.08	32.08	32.08	0
09:20	32.08	32.08	32.08	32.08	0
09:19	32.08	32.08	32.08	32.08	0
09:18	32.08	32.08	32.08	32.08	0
09:17	32.08	32.08	32.08	32.08	0
09:16	32.08	32.08	32.08	32.08	0
09:15	32.08	32.08	32.08	32.08	0
09:14	32.08	32.08	32.08	32.08	70
09:13	32.08	32.08	32.08	32.08	0
09:12	32.08	32.08	32.08	32.08	0
09:11	32.08	32.08	32.08	32.08	0
09:10	32.08	32.08	32.08	32.08	0
09:09	32.08	32.08	32.08	32.08	0
09:08	32.08	32.08	32.08	32.08	0
09:07	32.08	32.08	32.08	32.08	0
09:06	32.08	32.08	32.08	32.08	0
09:05	32.08	32.08	32.08	32.08	0
09:04	32.08	32.08	32.08	32.08	0
09:03	32.08	32.08	32.08	32.08	0
09:02	32.08	32.08	32.08	32.08	0
09:01	32.08	32.08	32.08	32.08	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)