成交	33.12	昨收	33.10
漲跌	0.02	開盤	33.16
漲跌幅	0.06%	最高	33.16
買進	33.10	最低	33.01
賣出	33.12	單量	6
漲停價	0.00	總量	541
跌停價	0.00	昨量	682

委買價	委買量	委賣價	委賣量
33.10	70	33.12	69
33.09	53	33.13	74
33.07	101	33.14	75
33.06	87	33.15	71
33.05	143	33.16	25

時間	成交	開	高	低	量
13:30	33.12	33.12	33.12	33.12	6
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.1	33.1	33.1	0
13:24	33.1	33.1	33.1	33.1	0
13:23	33.1	33.1	33.1	33.1	0
13:22	33.1	33.1	33.1	33.1	0
13:21	33.1	33.1	33.1	33.1	0
13:20	33.1	33.1	33.1	33.1	0
13:19	33.1	33.1	33.1	33.1	1
13:18	33.1	33.1	33.1	33.1	0
13:17	33.1	33.1	33.1	33.1	0
13:16	33.1	33.1	33.1	33.1	0
13:15	33.1	33.1	33.1	33.1	0
13:14	33.1	33.1	33.1	33.1	0
13:13	33.1	33.1	33.1	33.1	0
13:12	33.1	33.1	33.1	33.1	0
13:11	33.1	33.1	33.1	33.1	0
13:10	33.1	33.1	33.1	33.1	0
13:09	33.1	33.1	33.1	33.1	2
13:08	33.09	33.09	33.09	33.09	0
13:07	33.09	33.09	33.09	33.09	0
13:06	33.09	33.09	33.09	33.09	0
13:05	33.09	33.09	33.09	33.09	0
13:04	33.09	33.09	33.09	33.09	0
13:03	33.09	33.09	33.09	33.09	0
13:02	33.09	33.09	33.09	33.09	0
13:01	33.09	33.09	33.09	33.09	0
13:00	33.09	33.09	33.09	33.09	0
12:59	33.09	33.09	33.09	33.09	0
12:58	33.09	33.09	33.09	33.09	0
12:57	33.09	33.09	33.09	33.09	0
12:56	33.09	33.09	33.09	33.09	0
12:55	33.09	33.09	33.09	33.09	50
12:54	33.08	33.08	33.08	33.08	0
12:53	33.08	33.08	33.08	33.08	0
12:52	33.08	33.08	33.08	33.08	0
12:51	33.08	33.08	33.08	33.08	47
12:50	33.08	33.08	33.08	33.08	0
12:49	33.08	33.08	33.08	33.08	0
12:48	33.08	33.08	33.08	33.08	0
12:47	33.08	33.08	33.08	33.08	0
12:46	33.08	33.08	33.08	33.08	0
12:45	33.08	33.08	33.08	33.08	0
12:44	33.08	33.08	33.08	33.08	0
12:43	33.08	33.08	33.08	33.08	0
12:42	33.08	33.08	33.08	33.08	0
12:41	33.08	33.08	33.08	33.08	0
12:40	33.08	33.08	33.08	33.08	0
12:39	33.08	33.08	33.08	33.08	0
12:38	33.08	33.08	33.08	33.08	0
12:37	33.08	33.08	33.08	33.08	0
12:36	33.08	33.08	33.08	33.08	0
12:35	33.08	33.08	33.08	33.08	0
12:34	33.08	33.08	33.08	33.08	0
12:33	33.08	33.08	33.08	33.08	0
12:32	33.08	33.08	33.08	33.08	0
12:31	33.08	33.08	33.08	33.08	1
12:30	33.08	33.08	33.08	33.08	0
12:29	33.08	33.08	33.08	33.08	0
12:28	33.08	33.08	33.08	33.08	0
12:27	33.08	33.08	33.08	33.08	0
12:26	33.08	33.08	33.08	33.08	0
12:25	33.08	33.08	33.08	33.08	0
12:24	33.08	33.08	33.08	33.08	0
12:23	33.08	33.08	33.08	33.08	0
12:22	33.08	33.08	33.08	33.08	0
12:21	33.08	33.08	33.08	33.08	0
12:20	33.08	33.08	33.08	33.08	0
12:19	33.08	33.08	33.08	33.08	0
12:18	33.08	33.08	33.08	33.08	0
12:17	33.08	33.08	33.08	33.08	0
12:16	33.08	33.08	33.08	33.08	0
12:15	33.08	33.08	33.08	33.08	0
12:14	33.08	33.08	33.08	33.08	0
12:13	33.08	33.08	33.08	33.08	2
12:12	33.08	33.08	33.08	33.08	0
12:11	33.08	33.08	33.08	33.08	0
12:10	33.08	33.08	33.08	33.08	0
12:09	33.08	33.08	33.08	33.08	0
12:08	33.08	33.08	33.08	33.08	0
12:07	33.08	33.08	33.08	33.08	0
12:06	33.08	33.08	33.08	33.08	0
12:05	33.08	33.08	33.08	33.08	0
12:04	33.08	33.08	33.08	33.08	0
12:03	33.08	33.08	33.08	33.08	0
12:02	33.08	33.08	33.08	33.08	0
12:01	33.08	33.08	33.08	33.08	0
12:00	33.08	33.08	33.08	33.08	0
11:59	33.08	33.08	33.08	33.08	0
11:58	33.08	33.08	33.08	33.08	0
11:57	33.08	33.08	33.08	33.08	0
11:56	33.08	33.08	33.08	33.08	0
11:55	33.08	33.08	33.08	33.08	0
11:54	33.08	33.08	33.08	33.08	0
11:53	33.08	33.08	33.08	33.08	0
11:52	33.08	33.08	33.08	33.08	0
11:51	33.08	33.08	33.08	33.08	0
11:50	33.08	33.08	33.08	33.08	0
11:49	33.08	33.08	33.08	33.08	0
11:48	33.08	33.08	33.08	33.08	0
11:47	33.08	33.08	33.08	33.08	0
11:46	33.08	33.08	33.08	33.08	1
11:45	33.09	33.09	33.09	33.09	0
11:44	33.09	33.09	33.09	33.09	0
11:43	33.09	33.09	33.09	33.09	0
11:42	33.09	33.09	33.09	33.09	0
11:41	33.09	33.09	33.09	33.09	0
11:40	33.09	33.09	33.09	33.09	0
11:39	33.09	33.09	33.09	33.09	1
11:38	33.09	33.09	33.09	33.09	0
11:37	33.09	33.09	33.09	33.09	0
11:36	33.09	33.09	33.09	33.09	0
11:35	33.09	33.09	33.09	33.09	0
11:34	33.09	33.09	33.09	33.09	0
11:33	33.09	33.09	33.09	33.09	0
11:32	33.09	33.09	33.09	33.09	0
11:31	33.09	33.09	33.09	33.09	0
11:30	33.09	33.09	33.09	33.09	0
11:29	33.09	33.09	33.09	33.09	0
11:28	33.09	33.09	33.09	33.09	0
11:27	33.09	33.09	33.09	33.09	1
11:26	33.1	33.1	33.1	33.1	0
11:25	33.1	33.1	33.1	33.1	0
11:24	33.1	33.1	33.1	33.1	0
11:23	33.1	33.1	33.1	33.1	0
11:22	33.1	33.1	33.1	33.1	0
11:21	33.1	33.1	33.1	33.1	0
11:20	33.1	33.1	33.1	33.1	101
11:19	33.09	33.09	33.09	33.09	0
11:18	33.09	33.09	33.09	33.09	0
11:17	33.09	33.09	33.09	33.09	0
11:16	33.09	33.09	33.09	33.09	0
11:15	33.09	33.09	33.09	33.09	0
11:14	33.09	33.09	33.09	33.09	200
11:13	33.09	33.09	33.09	33.09	0
11:12	33.09	33.09	33.09	33.09	0
11:11	33.09	33.09	33.09	33.09	108
11:10	33.07	33.07	33.07	33.07	0
11:09	33.07	33.07	33.07	33.07	0
11:08	33.07	33.07	33.07	33.07	0
11:07	33.07	33.07	33.07	33.07	0
11:06	33.07	33.07	33.07	33.07	0
11:05	33.07	33.07	33.07	33.07	0
11:04	33.07	33.07	33.07	33.07	0
11:03	33.07	33.07	33.07	33.07	0
11:02	33.07	33.07	33.07	33.07	0
11:01	33.07	33.07	33.07	33.07	0
11:00	33.07	33.07	33.07	33.07	0
10:59	33.07	33.07	33.07	33.07	0
10:58	33.07	33.07	33.07	33.07	0
10:57	33.07	33.07	33.07	33.07	0
10:56	33.07	33.07	33.07	33.07	0
10:55	33.07	33.07	33.07	33.07	0
10:54	33.07	33.07	33.07	33.07	0
10:53	33.07	33.07	33.07	33.07	0
10:52	33.07	33.07	33.07	33.07	0
10:51	33.07	33.07	33.07	33.07	0
10:50	33.07	33.07	33.07	33.07	0
10:49	33.07	33.07	33.07	33.07	0
10:48	33.07	33.07	33.07	33.07	0
10:47	33.07	33.07	33.07	33.07	0
10:46	33.07	33.07	33.07	33.07	0
10:45	33.07	33.07	33.07	33.07	0
10:44	33.07	33.07	33.07	33.07	0
10:43	33.07	33.07	33.07	33.07	0
10:42	33.07	33.07	33.07	33.07	0
10:41	33.07	33.07	33.07	33.07	0
10:40	33.07	33.07	33.07	33.07	0
10:39	33.07	33.07	33.07	33.07	0
10:38	33.07	33.07	33.07	33.07	0
10:37	33.07	33.07	33.07	33.07	0
10:36	33.07	33.07	33.07	33.07	0
10:35	33.07	33.07	33.07	33.07	0
10:34	33.07	33.07	33.07	33.07	0
10:33	33.07	33.07	33.07	33.07	0
10:32	33.07	33.07	33.07	33.07	0
10:31	33.07	33.07	33.07	33.07	0
10:30	33.07	33.07	33.07	33.07	0
10:29	33.07	33.07	33.07	33.07	0
10:28	33.07	33.07	33.07	33.07	0
10:27	33.07	33.07	33.07	33.07	0
10:26	33.07	33.07	33.07	33.07	1
10:25	33.05	33.05	33.05	33.05	0
10:24	33.05	33.05	33.05	33.05	0
10:23	33.05	33.05	33.05	33.05	0
10:22	33.05	33.05	33.05	33.05	0
10:21	33.05	33.05	33.05	33.05	0
10:20	33.05	33.05	33.05	33.05	0
10:19	33.05	33.05	33.05	33.05	0
10:18	33.05	33.05	33.05	33.05	0
10:17	33.05	33.05	33.05	33.05	0
10:16	33.05	33.05	33.05	33.05	0
10:15	33.05	33.05	33.05	33.05	0
10:14	33.05	33.05	33.05	33.05	0
10:13	33.05	33.05	33.05	33.05	0
10:12	33.05	33.05	33.05	33.05	0
10:11	33.05	33.05	33.05	33.05	0
10:10	33.05	33.05	33.05	33.05	0
10:09	33.05	33.05	33.05	33.05	0
10:08	33.05	33.05	33.05	33.05	0
10:07	33.05	33.05	33.05	33.05	0
10:06	33.05	33.05	33.05	33.05	0
10:05	33.05	33.05	33.05	33.05	0
10:04	33.05	33.05	33.05	33.05	0
10:03	33.05	33.05	33.05	33.05	0
10:02	33.05	33.05	33.05	33.05	0
10:01	33.05	33.05	33.05	33.05	0
10:00	33.05	33.05	33.05	33.05	0
09:59	33.05	33.05	33.05	33.05	0
09:58	33.05	33.05	33.05	33.05	0
09:57	33.05	33.05	33.05	33.05	0
09:56	33.05	33.05	33.05	33.05	0
09:55	33.05	33.05	33.05	33.05	0
09:54	33.05	33.05	33.05	33.05	0
09:53	33.05	33.05	33.05	33.05	0
09:52	33.05	33.05	33.05	33.05	0
09:51	33.05	33.05	33.05	33.05	1
09:50	33.06	33.06	33.06	33.06	0
09:49	33.06	33.06	33.06	33.06	0
09:48	33.06	33.06	33.06	33.06	0
09:47	33.06	33.06	33.06	33.06	0
09:46	33.06	33.06	33.06	33.06	0
09:45	33.06	33.06	33.06	33.06	0
09:44	33.06	33.06	33.06	33.06	0
09:43	33.06	33.06	33.06	33.06	0
09:42	33.06	33.06	33.06	33.06	0
09:41	33.06	33.06	33.06	33.06	5
09:40	33.04	33.04	33.04	33.04	0
09:39	33.04	33.04	33.04	33.04	0
09:38	33.04	33.04	33.04	33.04	0
09:37	33.04	33.04	33.04	33.04	0
09:36	33.04	33.04	33.04	33.04	0
09:35	33.04	33.04	33.04	33.04	0
09:34	33.04	33.04	33.04	33.04	0
09:33	33.04	33.04	33.04	33.04	0
09:32	33.04	33.04	33.04	33.04	10
09:31	33.01	33.01	33.01	33.01	0
09:30	33.01	33.01	33.01	33.01	0
09:29	33.01	33.01	33.01	33.01	0
09:28	33.01	33.01	33.01	33.01	0
09:27	33.01	33.01	33.01	33.01	0
09:26	33.01	33.01	33.01	33.01	0
09:25	33.01	33.01	33.01	33.01	0
09:24	33.01	33.01	33.01	33.01	0
09:23	33.01	33.01	33.01	33.01	0
09:22	33.01	33.01	33.01	33.01	0
09:21	33.01	33.01	33.01	33.01	0
09:20	33.01	33.01	33.01	33.01	0
09:19	33.01	33.01	33.01	33.01	0
09:18	33.01	33.01	33.01	33.01	0
09:17	33.01	33.01	33.01	33.01	0
09:16	33.01	33.01	33.01	33.01	0
09:15	33.01	33.01	33.01	33.01	0
09:14	33.01	33.01	33.01	33.01	0
09:13	33.01	33.01	33.01	33.01	0
09:12	33.01	33.01	33.01	33.01	0
09:11	33.01	33.01	33.01	33.01	0
09:10	33.01	33.01	33.01	33.01	1
09:09	33.16	33.16	33.16	33.16	0
09:08	33.16	33.16	33.16	33.16	0
09:07	33.16	33.16	33.16	33.16	0
09:06	33.16	33.16	33.16	33.16	0
09:05	33.16	33.16	33.16	33.16	0
09:04	33.16	33.16	33.16	33.16	0
09:03	33.16	33.16	33.16	33.16	0
09:02	33.16	33.16	33.16	33.16	0
09:01	33.16	33.16	33.16	33.16	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)