成交	33.66	昨收	33.79
漲跌	-0.13	開盤	33.74
漲跌幅	-0.38%	最高	33.75
買進	33.67	最低	33.66
賣出	33.69	單量	1
漲停價	0.00	總量	549
跌停價	0.00	昨量	373

委買價	委買量	委賣價	委賣量
33.67	1	33.69	30
33.65	58	33.70	50
33.64	104	33.71	100
33.63	131	33.72	102
33.62	136	33.73	75

時間	成交	開	高	低	量
13:30	33.66	33.66	33.66	33.66	0
13:29	33.66	33.66	33.66	33.66	0
13:28	33.66	33.66	33.66	33.66	0
13:27	33.66	33.66	33.66	33.66	0
13:26	33.66	33.66	33.66	33.66	0
13:25	33.66	33.66	33.66	33.66	0
13:24	33.66	33.66	33.66	33.66	0
13:23	33.66	33.66	33.66	33.66	0
13:22	33.66	33.66	33.66	33.66	0
13:21	33.66	33.66	33.66	33.66	2
13:20	33.67	33.67	33.67	33.67	0
13:19	33.67	33.67	33.67	33.67	0
13:18	33.67	33.67	33.67	33.67	0
13:17	33.67	33.67	33.67	33.67	0
13:16	33.67	33.67	33.67	33.67	0
13:15	33.67	33.67	33.67	33.67	0
13:14	33.67	33.67	33.67	33.67	0
13:13	33.67	33.67	33.67	33.67	0
13:12	33.67	33.67	33.67	33.67	0
13:11	33.67	33.67	33.67	33.67	0
13:10	33.67	33.67	33.67	33.67	0
13:09	33.67	33.67	33.67	33.67	0
13:08	33.67	33.67	33.67	33.67	0
13:07	33.67	33.67	33.67	33.67	0
13:06	33.67	33.67	33.67	33.67	0
13:05	33.67	33.67	33.67	33.67	0
13:04	33.67	33.67	33.67	33.67	0
13:03	33.67	33.67	33.67	33.67	0
13:02	33.67	33.67	33.67	33.67	0
13:01	33.67	33.67	33.67	33.67	0
13:00	33.67	33.67	33.67	33.67	0
12:59	33.67	33.67	33.67	33.67	1
12:58	33.68	33.68	33.68	33.68	0
12:57	33.68	33.68	33.68	33.68	0
12:56	33.68	33.68	33.68	33.68	0
12:55	33.68	33.68	33.68	33.68	0
12:54	33.68	33.68	33.68	33.68	0
12:53	33.68	33.68	33.68	33.68	0
12:52	33.68	33.68	33.68	33.68	0
12:51	33.68	33.68	33.68	33.68	0
12:50	33.68	33.68	33.68	33.68	0
12:49	33.68	33.68	33.68	33.68	0
12:48	33.68	33.68	33.68	33.68	0
12:47	33.68	33.68	33.68	33.68	0
12:46	33.68	33.68	33.68	33.68	0
12:45	33.68	33.68	33.68	33.68	0
12:44	33.68	33.68	33.68	33.68	0
12:43	33.68	33.68	33.68	33.68	0
12:42	33.68	33.68	33.68	33.68	0
12:41	33.68	33.68	33.68	33.68	0
12:40	33.68	33.68	33.68	33.68	0
12:39	33.68	33.68	33.68	33.68	0
12:38	33.68	33.68	33.68	33.68	0
12:37	33.68	33.68	33.68	33.68	1
12:36	33.7	33.7	33.7	33.7	0
12:35	33.7	33.7	33.7	33.7	0
12:34	33.7	33.7	33.7	33.7	0
12:33	33.7	33.7	33.7	33.7	0
12:32	33.7	33.7	33.7	33.7	0
12:31	33.7	33.7	33.7	33.7	11
12:30	33.69	33.69	33.69	33.69	0
12:29	33.69	33.69	33.69	33.69	0
12:28	33.69	33.69	33.69	33.69	0
12:27	33.69	33.69	33.69	33.69	0
12:26	33.69	33.69	33.69	33.69	0
12:25	33.69	33.69	33.69	33.69	0
12:24	33.69	33.69	33.69	33.69	0
12:23	33.69	33.69	33.69	33.69	0
12:22	33.69	33.69	33.69	33.69	0
12:21	33.69	33.69	33.69	33.69	0
12:20	33.69	33.69	33.69	33.69	0
12:19	33.69	33.69	33.69	33.69	0
12:18	33.69	33.69	33.69	33.69	0
12:17	33.69	33.69	33.69	33.69	0
12:16	33.69	33.69	33.69	33.69	0
12:15	33.69	33.69	33.69	33.69	0
12:14	33.69	33.69	33.69	33.69	0
12:13	33.69	33.69	33.69	33.69	0
12:12	33.69	33.69	33.69	33.69	0
12:11	33.69	33.69	33.69	33.69	0
12:10	33.69	33.69	33.69	33.69	0
12:09	33.69	33.69	33.69	33.69	0
12:08	33.69	33.69	33.69	33.69	0
12:07	33.69	33.69	33.69	33.69	0
12:06	33.69	33.69	33.69	33.69	0
12:05	33.69	33.69	33.69	33.69	0
12:04	33.69	33.69	33.69	33.69	0
12:03	33.69	33.69	33.69	33.69	0
12:02	33.69	33.69	33.69	33.69	0
12:01	33.69	33.69	33.69	33.69	0
12:00	33.69	33.69	33.69	33.69	0
11:59	33.69	33.69	33.69	33.69	0
11:58	33.69	33.69	33.69	33.69	0
11:57	33.69	33.69	33.69	33.69	0
11:56	33.69	33.69	33.69	33.69	0
11:55	33.69	33.69	33.69	33.69	0
11:54	33.69	33.69	33.69	33.69	0
11:53	33.69	33.69	33.69	33.69	0
11:52	33.69	33.69	33.69	33.69	0
11:51	33.69	33.69	33.69	33.69	0
11:50	33.69	33.69	33.69	33.69	0
11:49	33.69	33.69	33.69	33.69	0
11:48	33.69	33.69	33.69	33.69	0
11:47	33.69	33.69	33.69	33.69	0
11:46	33.69	33.69	33.69	33.69	0
11:45	33.69	33.69	33.69	33.69	0
11:44	33.69	33.69	33.69	33.69	0
11:43	33.69	33.69	33.69	33.69	0
11:42	33.69	33.69	33.69	33.69	0
11:41	33.69	33.69	33.69	33.69	0
11:40	33.69	33.69	33.69	33.69	0
11:39	33.69	33.69	33.69	33.69	0
11:38	33.69	33.69	33.69	33.69	0
11:37	33.69	33.69	33.69	33.69	0
11:36	33.69	33.69	33.69	33.69	0
11:35	33.69	33.69	33.69	33.69	0
11:34	33.69	33.69	33.69	33.69	0
11:33	33.69	33.69	33.69	33.69	0
11:32	33.69	33.69	33.69	33.69	0
11:31	33.69	33.7	33.7	33.69	66
11:30	33.71	33.71	33.71	33.71	0
11:29	33.71	33.71	33.71	33.71	0
11:28	33.71	33.71	33.71	33.71	0
11:27	33.71	33.71	33.71	33.71	0
11:26	33.71	33.71	33.71	33.71	0
11:25	33.71	33.71	33.71	33.71	0
11:24	33.71	33.71	33.71	33.71	0
11:23	33.71	33.71	33.71	33.71	0
11:22	33.71	33.71	33.71	33.71	0
11:21	33.71	33.71	33.71	33.71	0
11:20	33.71	33.71	33.71	33.71	0
11:19	33.71	33.71	33.71	33.71	155
11:18	33.72	33.72	33.72	33.72	105
11:17	33.74	33.74	33.74	33.74	0
11:16	33.74	33.74	33.74	33.74	0
11:15	33.74	33.74	33.74	33.74	0
11:14	33.74	33.74	33.74	33.74	0
11:13	33.74	33.74	33.74	33.74	0
11:12	33.74	33.74	33.74	33.74	0
11:11	33.74	33.74	33.74	33.74	0
11:10	33.74	33.74	33.74	33.74	0
11:09	33.74	33.74	33.74	33.74	0
11:08	33.74	33.74	33.74	33.74	0
11:07	33.74	33.74	33.74	33.74	0
11:06	33.74	33.74	33.74	33.74	0
11:05	33.74	33.74	33.74	33.74	0
11:04	33.74	33.74	33.74	33.74	0
11:03	33.74	33.74	33.74	33.74	150
11:02	33.74	33.74	33.74	33.74	0
11:01	33.74	33.74	33.74	33.74	50
11:00	33.74	33.74	33.74	33.74	0
10:59	33.74	33.74	33.74	33.74	0
10:58	33.74	33.74	33.74	33.74	0
10:57	33.74	33.74	33.74	33.74	0
10:56	33.74	33.74	33.74	33.74	0
10:55	33.74	33.74	33.74	33.74	0
10:54	33.74	33.74	33.74	33.74	0
10:53	33.74	33.74	33.74	33.74	0
10:52	33.74	33.74	33.74	33.74	0
10:51	33.74	33.74	33.74	33.74	0
10:50	33.74	33.74	33.74	33.74	0
10:49	33.74	33.74	33.74	33.74	0
10:48	33.74	33.74	33.74	33.74	0
10:47	33.74	33.74	33.74	33.74	0
10:46	33.74	33.74	33.74	33.74	0
10:45	33.74	33.74	33.74	33.74	0
10:44	33.74	33.74	33.74	33.74	2
10:43	33.75	33.75	33.75	33.75	0
10:42	33.75	33.75	33.75	33.75	0
10:41	33.75	33.75	33.75	33.75	0
10:40	33.75	33.75	33.75	33.75	0
10:39	33.75	33.75	33.75	33.75	0
10:38	33.75	33.75	33.75	33.75	0
10:37	33.75	33.75	33.75	33.75	0
10:36	33.75	33.75	33.75	33.75	0
10:35	33.75	33.75	33.75	33.75	0
10:34	33.75	33.75	33.75	33.75	0
10:33	33.75	33.75	33.75	33.75	0
10:32	33.75	33.75	33.75	33.75	0
10:31	33.75	33.75	33.75	33.75	0
10:30	33.75	33.75	33.75	33.75	0
10:29	33.75	33.75	33.75	33.75	0
10:28	33.75	33.75	33.75	33.75	0
10:27	33.75	33.75	33.75	33.75	0
10:26	33.75	33.75	33.75	33.75	0
10:25	33.75	33.75	33.75	33.75	0
10:24	33.75	33.75	33.75	33.75	0
10:23	33.75	33.75	33.75	33.75	0
10:22	33.75	33.75	33.75	33.75	0
10:21	33.75	33.75	33.75	33.75	0
10:20	33.75	33.75	33.75	33.75	0
10:19	33.75	33.75	33.75	33.75	0
10:18	33.75	33.75	33.75	33.75	0
10:17	33.75	33.75	33.75	33.75	0
10:16	33.75	33.75	33.75	33.75	0
10:15	33.75	33.75	33.75	33.75	0
10:14	33.75	33.75	33.75	33.75	0
10:13	33.75	33.75	33.75	33.75	0
10:12	33.75	33.75	33.75	33.75	0
10:11	33.75	33.75	33.75	33.75	0
10:10	33.75	33.75	33.75	33.75	0
10:09	33.75	33.75	33.75	33.75	0
10:08	33.75	33.75	33.75	33.75	0
10:07	33.75	33.75	33.75	33.75	0
10:06	33.75	33.75	33.75	33.75	0
10:05	33.75	33.75	33.75	33.75	0
10:04	33.75	33.75	33.75	33.75	0
10:03	33.75	33.75	33.75	33.75	0
10:02	33.75	33.75	33.75	33.75	0
10:01	33.75	33.75	33.75	33.75	0
10:00	33.75	33.75	33.75	33.75	0
09:59	33.75	33.75	33.75	33.75	0
09:58	33.75	33.75	33.75	33.75	0
09:57	33.75	33.75	33.75	33.75	0
09:56	33.75	33.75	33.75	33.75	0
09:55	33.75	33.75	33.75	33.75	0
09:54	33.75	33.75	33.75	33.75	0
09:53	33.75	33.75	33.75	33.75	0
09:52	33.75	33.75	33.75	33.75	0
09:51	33.75	33.75	33.75	33.75	0
09:50	33.75	33.75	33.75	33.75	0
09:49	33.75	33.75	33.75	33.75	0
09:48	33.75	33.75	33.75	33.75	0
09:47	33.75	33.75	33.75	33.75	0
09:46	33.75	33.75	33.75	33.75	0
09:45	33.75	33.75	33.75	33.75	0
09:44	33.75	33.75	33.75	33.75	0
09:43	33.75	33.75	33.75	33.75	0
09:42	33.75	33.75	33.75	33.75	0
09:41	33.75	33.75	33.75	33.75	0
09:40	33.75	33.75	33.75	33.75	0
09:39	33.75	33.75	33.75	33.75	0
09:38	33.75	33.75	33.75	33.75	0
09:37	33.75	33.75	33.75	33.75	0
09:36	33.75	33.75	33.75	33.75	0
09:35	33.75	33.75	33.75	33.75	0
09:34	33.75	33.75	33.75	33.75	0
09:33	33.75	33.75	33.75	33.75	0
09:32	33.75	33.75	33.75	33.75	0
09:31	33.75	33.75	33.75	33.75	1
09:30	33.74	33.74	33.74	33.74	0
09:29	33.74	33.74	33.74	33.74	0
09:28	33.74	33.74	33.74	33.74	0
09:27	33.74	33.74	33.74	33.74	0
09:26	33.74	33.74	33.74	33.74	0
09:25	33.74	33.74	33.74	33.74	0
09:24	33.74	33.74	33.74	33.74	0
09:23	33.74	33.74	33.74	33.74	0
09:22	33.74	33.74	33.74	33.74	0
09:21	33.74	33.74	33.74	33.74	0
09:20	33.74	33.74	33.74	33.74	0
09:19	33.74	33.74	33.74	33.74	0
09:18	33.74	33.74	33.74	33.74	0
09:17	33.74	33.74	33.74	33.74	0
09:16	33.74	33.74	33.74	33.74	0
09:15	33.74	33.74	33.74	33.74	0
09:14	33.74	33.74	33.74	33.74	0
09:13	33.74	33.74	33.74	33.74	0
09:12	33.74	33.74	33.74	33.74	0
09:11	33.74	33.74	33.74	33.74	5
09:10	33.74	33.74	33.74	33.74	0
09:09	33.74	33.74	33.74	33.74	0
09:08	33.74	33.74	33.74	33.74	0
09:07	33.74	33.74	33.74	33.74	0
09:06	33.74	33.74	33.74	33.74	0
09:05	33.74	33.74	33.74	33.74	0
09:04	33.74	33.74	33.74	33.74	0
09:03	33.74	33.74	33.74	33.74	0
09:02	33.74	33.74	33.74	33.74	0
09:01	33.74	33.74	33.74	33.74	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)