成交	32.31	昨收	32.25
漲跌	0.06	開盤	32.24
漲跌幅	0.19%	最高	32.32
買進	32.29	最低	32.24
賣出	32.31	單量	50
漲停價	0.00	總量	782
跌停價	0.00	昨量	309

委買價	委買量	委賣價	委賣量
32.29	23	32.31	1
32.28	28	32.32	19
32.27	27	32.34	82
32.26	55	32.35	74
32.25	44	32.36	76

時間	成交	開	高	低	量
13:30	32.31	32.31	32.31	32.31	0
13:29	32.31	32.31	32.31	32.31	0
13:28	32.31	32.31	32.31	32.31	0
13:27	32.31	32.31	32.31	32.31	0
13:26	32.31	32.31	32.31	32.31	0
13:25	32.31	32.31	32.31	32.31	0
13:24	32.31	32.31	32.31	32.31	0
13:23	32.31	32.31	32.31	32.31	0
13:22	32.31	32.31	32.31	32.31	0
13:21	32.31	32.31	32.31	32.31	0
13:20	32.31	32.31	32.31	32.31	0
13:19	32.31	32.31	32.31	32.31	0
13:18	32.31	32.31	32.31	32.31	0
13:17	32.31	32.31	32.31	32.31	0
13:16	32.31	32.31	32.31	32.31	0
13:15	32.31	32.31	32.31	32.31	0
13:14	32.31	32.31	32.31	32.31	0
13:13	32.31	32.31	32.31	32.31	0
13:12	32.31	32.31	32.31	32.31	0
13:11	32.31	32.31	32.31	32.31	0
13:10	32.31	32.31	32.31	32.31	0
13:09	32.31	32.31	32.31	32.31	0
13:08	32.31	32.31	32.31	32.31	0
13:07	32.31	32.31	32.31	32.31	0
13:06	32.31	32.31	32.31	32.31	0
13:05	32.31	32.31	32.31	32.31	0
13:04	32.31	32.31	32.31	32.31	0
13:03	32.31	32.31	32.31	32.31	0
13:02	32.31	32.31	32.31	32.31	0
13:01	32.31	32.31	32.31	32.31	0
13:00	32.31	32.31	32.31	32.31	0
12:59	32.31	32.31	32.31	32.31	0
12:58	32.31	32.31	32.31	32.31	0
12:57	32.31	32.31	32.31	32.31	0
12:56	32.31	32.31	32.31	32.31	0
12:55	32.31	32.31	32.31	32.31	0
12:54	32.31	32.31	32.31	32.31	0
12:53	32.31	32.31	32.31	32.31	0
12:52	32.31	32.31	32.31	32.31	0
12:51	32.31	32.31	32.31	32.31	0
12:50	32.31	32.31	32.31	32.31	0
12:49	32.31	32.31	32.31	32.31	0
12:48	32.31	32.31	32.31	32.31	0
12:47	32.31	32.31	32.31	32.31	0
12:46	32.31	32.31	32.31	32.31	0
12:45	32.31	32.31	32.31	32.31	0
12:44	32.31	32.31	32.31	32.31	0
12:43	32.31	32.31	32.31	32.31	0
12:42	32.31	32.31	32.31	32.31	0
12:41	32.31	32.31	32.31	32.31	0
12:40	32.31	32.31	32.31	32.31	0
12:39	32.31	32.31	32.31	32.31	0
12:38	32.31	32.31	32.31	32.31	0
12:37	32.31	32.31	32.31	32.31	0
12:36	32.31	32.31	32.31	32.31	0
12:35	32.31	32.31	32.31	32.31	0
12:34	32.31	32.31	32.31	32.31	0
12:33	32.31	32.31	32.31	32.31	200
12:32	32.32	32.32	32.32	32.32	0
12:31	32.32	32.32	32.32	32.32	1
12:30	32.31	32.31	32.31	32.31	0
12:29	32.31	32.31	32.31	32.31	0
12:28	32.31	32.31	32.31	32.31	0
12:27	32.31	32.31	32.31	32.31	0
12:26	32.31	32.31	32.31	32.31	0
12:25	32.31	32.31	32.31	32.31	0
12:24	32.31	32.31	32.31	32.31	0
12:23	32.31	32.31	32.31	32.31	0
12:22	32.31	32.31	32.31	32.31	0
12:21	32.31	32.31	32.31	32.31	0
12:20	32.31	32.31	32.31	32.31	0
12:19	32.31	32.31	32.31	32.31	0
12:18	32.31	32.31	32.31	32.31	0
12:17	32.31	32.31	32.31	32.31	0
12:16	32.31	32.31	32.31	32.31	0
12:15	32.31	32.31	32.31	32.31	0
12:14	32.31	32.31	32.31	32.31	0
12:13	32.31	32.31	32.31	32.31	100
12:12	32.3	32.3	32.3	32.3	0
12:11	32.3	32.3	32.3	32.3	0
12:10	32.3	32.3	32.3	32.3	0
12:09	32.3	32.3	32.3	32.3	0
12:08	32.3	32.3	32.3	32.3	0
12:07	32.3	32.3	32.3	32.3	0
12:06	32.3	32.3	32.3	32.3	0
12:05	32.3	32.3	32.3	32.3	0
12:04	32.3	32.3	32.3	32.3	0
12:03	32.3	32.3	32.3	32.3	3
12:02	32.3	32.3	32.3	32.3	0
12:01	32.3	32.3	32.3	32.3	0
12:00	32.3	32.3	32.3	32.3	0
11:59	32.3	32.3	32.3	32.3	0
11:58	32.3	32.3	32.3	32.3	0
11:57	32.3	32.3	32.3	32.3	0
11:56	32.3	32.3	32.3	32.3	0
11:55	32.3	32.3	32.3	32.3	0
11:54	32.3	32.3	32.3	32.3	0
11:53	32.3	32.3	32.3	32.3	0
11:52	32.3	32.3	32.3	32.3	0
11:51	32.3	32.3	32.3	32.3	0
11:50	32.3	32.3	32.3	32.3	0
11:49	32.3	32.3	32.3	32.3	0
11:48	32.3	32.3	32.3	32.3	0
11:47	32.3	32.3	32.3	32.3	0
11:46	32.3	32.3	32.3	32.3	0
11:45	32.3	32.3	32.3	32.3	0
11:44	32.3	32.3	32.3	32.3	0
11:43	32.3	32.3	32.3	32.3	0
11:42	32.3	32.3	32.3	32.3	0
11:41	32.3	32.3	32.3	32.3	0
11:40	32.3	32.3	32.3	32.3	0
11:39	32.3	32.3	32.3	32.3	0
11:38	32.3	32.3	32.3	32.3	0
11:37	32.3	32.3	32.3	32.3	0
11:36	32.3	32.3	32.3	32.3	0
11:35	32.3	32.3	32.3	32.3	0
11:34	32.3	32.3	32.3	32.3	0
11:33	32.3	32.3	32.3	32.3	0
11:32	32.3	32.3	32.3	32.3	0
11:31	32.3	32.3	32.3	32.3	55
11:30	32.29	32.29	32.29	32.29	0
11:29	32.29	32.29	32.29	32.29	0
11:28	32.29	32.29	32.29	32.29	154
11:27	32.27	32.27	32.27	32.27	0
11:26	32.27	32.27	32.27	32.27	0
11:25	32.27	32.27	32.27	32.27	0
11:24	32.27	32.27	32.27	32.27	0
11:23	32.27	32.27	32.27	32.27	0
11:22	32.27	32.27	32.27	32.27	0
11:21	32.27	32.27	32.27	32.27	0
11:20	32.27	32.27	32.27	32.27	0
11:19	32.27	32.27	32.27	32.27	0
11:18	32.27	32.27	32.27	32.27	0
11:17	32.27	32.27	32.27	32.27	0
11:16	32.27	32.27	32.27	32.27	0
11:15	32.27	32.27	32.27	32.27	0
11:14	32.27	32.27	32.27	32.27	0
11:13	32.27	32.27	32.27	32.27	0
11:12	32.27	32.27	32.27	32.27	0
11:11	32.27	32.27	32.27	32.27	0
11:10	32.27	32.27	32.27	32.27	0
11:09	32.27	32.27	32.27	32.27	0
11:08	32.27	32.27	32.27	32.27	0
11:07	32.27	32.27	32.27	32.27	0
11:06	32.27	32.27	32.27	32.27	0
11:05	32.27	32.27	32.27	32.27	0
11:04	32.27	32.27	32.27	32.27	0
11:03	32.27	32.27	32.27	32.27	0
11:02	32.27	32.27	32.27	32.27	0
11:01	32.27	32.27	32.27	32.27	0
11:00	32.27	32.27	32.27	32.27	0
10:59	32.27	32.27	32.27	32.27	0
10:58	32.27	32.27	32.27	32.27	0
10:57	32.27	32.27	32.27	32.27	0
10:56	32.27	32.27	32.27	32.27	0
10:55	32.27	32.27	32.27	32.27	0
10:54	32.27	32.27	32.27	32.27	0
10:53	32.27	32.27	32.27	32.27	0
10:52	32.27	32.27	32.27	32.27	0
10:51	32.27	32.27	32.27	32.27	0
10:50	32.27	32.27	32.27	32.27	0
10:49	32.27	32.27	32.27	32.27	0
10:48	32.27	32.27	32.27	32.27	0
10:47	32.27	32.27	32.27	32.27	0
10:46	32.27	32.27	32.27	32.27	0
10:45	32.27	32.27	32.27	32.27	0
10:44	32.27	32.27	32.27	32.27	0
10:43	32.27	32.27	32.27	32.27	0
10:42	32.27	32.27	32.27	32.27	0
10:41	32.27	32.27	32.27	32.27	0
10:40	32.27	32.27	32.27	32.27	0
10:39	32.27	32.27	32.27	32.27	0
10:38	32.27	32.27	32.27	32.27	0
10:37	32.27	32.27	32.27	32.27	0
10:36	32.27	32.27	32.27	32.27	0
10:35	32.27	32.27	32.27	32.27	0
10:34	32.27	32.27	32.27	32.27	0
10:33	32.27	32.27	32.27	32.27	0
10:32	32.27	32.27	32.27	32.27	0
10:31	32.27	32.27	32.27	32.27	0
10:30	32.27	32.27	32.27	32.27	0
10:29	32.27	32.27	32.27	32.27	0
10:28	32.27	32.27	32.27	32.27	0
10:27	32.27	32.27	32.27	32.27	0
10:26	32.27	32.27	32.27	32.27	0
10:25	32.27	32.27	32.27	32.27	0
10:24	32.27	32.27	32.27	32.27	0
10:23	32.27	32.27	32.27	32.27	0
10:22	32.27	32.27	32.27	32.27	0
10:21	32.27	32.27	32.27	32.27	0
10:20	32.27	32.27	32.27	32.27	0
10:19	32.27	32.27	32.27	32.27	0
10:18	32.27	32.27	32.27	32.27	0
10:17	32.27	32.27	32.27	32.27	0
10:16	32.27	32.27	32.27	32.27	0
10:15	32.27	32.27	32.27	32.27	0
10:14	32.27	32.27	32.27	32.27	0
10:13	32.27	32.27	32.27	32.27	0
10:12	32.27	32.27	32.27	32.27	0
10:11	32.27	32.27	32.27	32.27	0
10:10	32.27	32.27	32.27	32.27	0
10:09	32.27	32.27	32.27	32.27	0
10:08	32.27	32.27	32.27	32.27	163
10:07	32.26	32.26	32.26	32.26	0
10:06	32.26	32.26	32.26	32.26	0
10:05	32.26	32.26	32.26	32.26	0
10:04	32.26	32.26	32.26	32.26	0
10:03	32.26	32.26	32.26	32.26	0
10:02	32.26	32.26	32.26	32.26	0
10:01	32.26	32.26	32.26	32.26	0
10:00	32.26	32.26	32.26	32.26	0
09:59	32.26	32.26	32.26	32.26	0
09:58	32.26	32.26	32.26	32.26	0
09:57	32.26	32.26	32.26	32.26	0
09:56	32.26	32.26	32.26	32.26	0
09:55	32.26	32.26	32.26	32.26	0
09:54	32.26	32.26	32.26	32.26	0
09:53	32.26	32.26	32.26	32.26	0
09:52	32.26	32.26	32.26	32.26	0
09:51	32.26	32.26	32.26	32.26	0
09:50	32.26	32.26	32.26	32.26	0
09:49	32.26	32.26	32.26	32.26	0
09:48	32.26	32.26	32.26	32.26	0
09:47	32.26	32.26	32.26	32.26	0
09:46	32.26	32.26	32.26	32.26	0
09:45	32.26	32.26	32.26	32.26	0
09:44	32.26	32.26	32.26	32.26	0
09:43	32.26	32.26	32.26	32.26	0
09:42	32.26	32.26	32.26	32.26	0
09:41	32.26	32.26	32.26	32.26	0
09:40	32.26	32.26	32.26	32.26	0
09:39	32.26	32.26	32.26	32.26	0
09:38	32.26	32.26	32.26	32.26	0
09:37	32.26	32.26	32.26	32.26	0
09:36	32.26	32.26	32.26	32.26	0
09:35	32.26	32.26	32.26	32.26	0
09:34	32.26	32.26	32.26	32.26	0
09:33	32.26	32.26	32.26	32.26	0
09:32	32.26	32.26	32.26	32.26	0
09:31	32.26	32.26	32.26	32.26	0
09:30	32.26	32.26	32.26	32.26	0
09:29	32.26	32.26	32.26	32.26	0
09:28	32.26	32.26	32.26	32.26	0
09:27	32.26	32.26	32.26	32.26	0
09:26	32.26	32.26	32.26	32.26	0
09:25	32.26	32.26	32.26	32.26	0
09:24	32.26	32.26	32.26	32.26	0
09:23	32.26	32.26	32.26	32.26	0
09:22	32.26	32.26	32.26	32.26	0
09:21	32.26	32.26	32.26	32.26	0
09:20	32.26	32.26	32.26	32.26	0
09:19	32.26	32.26	32.26	32.26	0
09:18	32.26	32.26	32.26	32.26	0
09:17	32.26	32.26	32.26	32.26	0
09:16	32.26	32.26	32.26	32.26	50
09:15	32.24	32.24	32.24	32.24	0
09:14	32.24	32.24	32.24	32.24	0
09:13	32.24	32.24	32.24	32.24	0
09:12	32.24	32.24	32.24	32.24	0
09:11	32.24	32.24	32.24	32.24	0
09:10	32.24	32.24	32.24	32.24	0
09:09	32.24	32.24	32.24	32.24	0
09:08	32.24	32.24	32.24	32.24	0
09:07	32.24	32.24	32.24	32.24	29
09:06	32.25	32.25	32.25	32.25	0
09:05	32.25	32.25	32.25	32.25	27
09:04	32.25	32.25	32.25	32.25	0
09:03	32.25	32.25	32.25	32.25	0
09:02	32.25	32.25	32.25	32.25	0
09:01	32.25	32.25	32.25	32.25	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)