成交	60.85	昨收	61.00
漲跌	-0.15	開盤	60.40
漲跌幅	-0.25%	最高	61.20
買進	60.65	最低	60.05
賣出	60.90	單量	4
漲停價	0.00	總量	171
跌停價	0.00	昨量	66

委買價	委買量	委賣價	委賣量
60.65	82	60.90	88
60.60	281	60.95	86
60.55	351	61.00	109
60.50	382	61.05	256
60.45	403	61.10	267

時間	成交	開	高	低	量
13:30	60.85	60.85	60.85	60.85	2
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.8	60.8	60.8	0
13:24	60.8	60.8	60.8	60.8	0
13:23	60.8	60.8	60.8	60.8	0
13:22	60.8	60.8	60.8	60.8	0
13:21	60.8	60.8	60.8	60.8	0
13:20	60.8	60.8	60.8	60.8	0
13:19	60.8	60.8	60.8	60.8	0
13:18	60.8	60.8	60.8	60.8	0
13:17	60.8	60.8	60.8	60.8	0
13:16	60.8	60.8	60.8	60.8	0
13:15	60.8	60.8	60.8	60.8	1
13:14	60.7	60.7	60.7	60.7	0
13:13	60.7	60.7	60.7	60.7	0
13:12	60.7	60.7	60.7	60.7	0
13:11	60.7	60.7	60.7	60.7	0
13:10	60.7	60.7	60.7	60.7	0
13:09	60.7	60.7	60.7	60.7	1
13:08	60.75	60.75	60.75	60.75	0
13:07	60.75	60.75	60.75	60.75	0
13:06	60.75	60.75	60.75	60.75	0
13:05	60.75	60.75	60.75	60.75	0
13:04	60.75	60.75	60.75	60.75	0
13:03	60.75	60.75	60.75	60.75	0
13:02	60.75	60.75	60.75	60.75	0
13:01	60.75	60.75	60.75	60.75	0
13:00	60.75	60.75	60.75	60.75	0
12:59	60.75	60.75	60.75	60.75	0
12:58	60.75	60.75	60.75	60.75	1
12:57	60.7	60.7	60.7	60.7	0
12:56	60.7	60.7	60.7	60.7	0
12:55	60.7	60.7	60.7	60.7	0
12:54	60.7	60.7	60.7	60.7	0
12:53	60.7	60.7	60.7	60.7	0
12:52	60.7	60.7	60.7	60.7	0
12:51	60.7	60.7	60.7	60.7	0
12:50	60.7	60.7	60.7	60.7	0
12:49	60.7	60.7	60.7	60.7	0
12:48	60.7	60.7	60.7	60.7	0
12:47	60.7	60.7	60.7	60.7	0
12:46	60.7	60.7	60.7	60.7	0
12:45	60.7	60.7	60.7	60.7	0
12:44	60.7	60.7	60.7	60.7	0
12:43	60.7	60.7	60.7	60.7	0
12:42	60.7	60.7	60.7	60.7	8
12:41	60.8	60.8	60.8	60.8	1
12:40	60.8	60.8	60.8	60.8	1
12:39	60.8	60.8	60.8	60.8	0
12:38	60.8	60.8	60.8	60.8	0
12:37	60.8	60.8	60.8	60.8	0
12:36	60.8	60.8	60.8	60.8	0
12:35	60.8	60.8	60.8	60.8	0
12:34	60.8	60.8	60.8	60.8	0
12:33	60.8	60.8	60.8	60.8	0
12:32	60.8	60.8	60.8	60.8	1
12:31	60.95	60.95	60.95	60.95	0
12:30	60.95	60.95	60.95	60.95	1
12:29	61	61	61	61	0
12:28	61	61	61	61	0
12:27	61	61	61	61	0
12:26	61	61	61	61	0
12:25	61	61	61	61	0
12:24	61	61	61	61	1
12:23	61.05	61.05	61.05	61.05	0
12:22	61.05	61.05	61.05	61.05	0
12:21	61.05	61.05	61.05	61.05	0
12:20	61.05	61.05	61.05	61.05	0
12:19	61.05	61.05	61.05	61.05	0
12:18	61.05	61.05	61.05	61.05	0
12:17	61.05	61.05	61.05	61.05	0
12:16	61.05	61.05	61.05	61.05	0
12:15	61.05	61.05	61.05	61.05	0
12:14	61.05	61.05	61.05	61.05	0
12:13	61.05	61.05	61.05	61.05	0
12:12	61.05	61.05	61.05	61.05	0
12:11	61.05	61.05	61.05	61.05	0
12:10	61.05	61.05	61.05	61.05	0
12:09	61.05	61.05	61.05	61.05	0
12:08	61.05	61.05	61.05	61.05	0
12:07	61.05	61.05	61.05	61.05	0
12:06	61.05	61.05	61.05	61.05	1
12:05	61	61	61	61	0
12:04	61	61	61	61	0
12:03	61	61	61	61	0
12:02	61	61	61	61	0
12:01	61	61	61	61	0
12:00	61	61	61	61	0
11:59	61	61	61	61	1
11:58	60.95	60.95	60.95	60.95	0
11:57	60.95	60.95	60.95	60.95	0
11:56	60.95	60.95	60.95	60.95	0
11:55	60.95	60.95	60.95	60.95	0
11:54	60.95	60.95	60.95	60.95	0
11:53	60.95	60.95	60.95	60.95	0
11:52	60.95	60.95	60.95	60.95	0
11:51	60.95	60.95	60.95	60.95	0
11:50	60.95	60.95	60.95	60.95	0
11:49	60.95	60.95	60.95	60.95	1
11:48	60.95	60.95	60.95	60.95	0
11:47	60.95	60.95	60.95	60.95	0
11:46	60.95	60.95	60.95	60.95	0
11:45	60.95	60.95	60.95	60.95	1
11:44	61	61	61	61	0
11:43	61	61	61	61	0
11:42	61	61	61	61	0
11:41	61	61	61	61	0
11:40	61	61	61	61	0
11:39	61	61	61	61	0
11:38	61	61	61	61	0
11:37	61	61	61	61	0
11:36	61	61	61	61	0
11:35	61	61	61	61	0
11:34	61	61	61	61	0
11:33	61	61	61	61	2
11:32	61.15	61.15	61.15	61.15	1
11:31	61	61	61	61	0
11:30	61	61	61	61	3
11:29	61.15	61.15	61.15	61.15	0
11:28	61.15	61.15	61.15	61.15	0
11:27	61.15	61.15	61.15	61.15	0
11:26	61.15	61.15	61.15	61.15	0
11:25	61.15	61.15	61.15	61.15	0
11:24	61.15	61.15	61.15	61.15	0
11:23	61.15	61.15	61.15	61.15	0
11:22	61.15	61.15	61.15	61.15	0
11:21	61.15	61.15	61.15	61.15	0
11:20	61.15	61.15	61.15	61.15	0
11:19	61.15	61.15	61.15	61.15	0
11:18	61.15	61.15	61.15	61.15	0
11:17	61.15	61.15	61.15	61.15	0
11:16	61.15	61.15	61.15	61.15	0
11:15	61.15	61.15	61.15	61.15	0
11:14	61.15	61.15	61.15	61.15	1
11:13	61.1	61.1	61.1	61.1	0
11:12	61.1	61.1	61.1	61.1	0
11:11	61.1	61.1	61.1	61.1	0
11:10	61.1	61.1	61.1	61.1	0
11:09	61.1	61.1	61.1	61.1	0
11:08	61.1	61.1	61.1	61.1	0
11:07	61.1	61.1	61.1	61.1	0
11:06	61.1	61.1	61.1	61.1	0
11:05	61.1	61.1	61.1	61.1	1
11:04	61.1	61.1	61.1	61.1	0
11:03	61.1	61.1	61.1	61.1	0
11:02	61.1	61.1	61.1	61.1	0
11:01	61.1	61.1	61.1	61.1	0
11:00	61.1	61.1	61.1	61.1	0
10:59	61.1	61.1	61.1	61.1	80
10:58	61.15	61.15	61.15	61.15	0
10:57	61.15	61.15	61.15	61.15	1
10:56	61.2	61.2	61.2	61.2	0
10:55	61.2	61.2	61.2	61.2	0
10:54	61.2	61.2	61.2	61.2	0
10:53	61.2	61.2	61.2	61.2	0
10:52	61.2	61.2	61.2	61.2	0
10:51	61.2	61.2	61.2	61.2	0
10:50	61.2	61.2	61.2	61.2	0
10:49	61.2	61.2	61.2	61.2	0
10:48	61.2	61.2	61.2	61.2	0
10:47	61.2	61.2	61.2	61.2	0
10:46	61.2	61.2	61.2	61.2	0
10:45	61.2	61.2	61.2	61.2	0
10:44	61.2	61.2	61.2	61.2	0
10:43	61.2	61.2	61.2	61.2	0
10:42	61.2	61.2	61.2	61.2	0
10:41	61.2	61.2	61.2	61.2	0
10:40	61.2	61.2	61.2	61.2	1
10:39	61	61	61	61	0
10:38	61	61	61	61	0
10:37	61	61	61	61	0
10:36	61	61	61	61	0
10:35	61	61	61	61	0
10:34	61	61	61	61	0
10:33	61	61	61	61	0
10:32	61	61	61	61	0
10:31	61	61	61	61	0
10:30	61	61	61	61	0
10:29	61	61	61	61	1
10:28	61	61	61	61	0
10:27	61	61	61	61	0
10:26	61	61	61	61	1
10:25	61	61	61	61	0
10:24	61	61	61	61	0
10:23	61	61	61	61	7
10:22	61	61	61	61	1
10:21	61	61	61	61	0
10:20	61	61	61	61	0
10:19	61	61	61	61	0
10:18	61	61	61	61	0
10:17	61	61	61	61	0
10:16	61	61	61	61	1
10:15	61	61	61	61	0
10:14	61	61	61	61	0
10:13	61	61	61	61	0
10:12	61	61	61	61	0
10:11	61	61	61	61	0
10:10	61	61	61	61	0
10:09	61	61	61	61	0
10:08	61	61	61	61	0
10:07	61	61	61	61	0
10:06	61	61	61	61	0
10:05	61	61	61	61	1
10:04	60.75	60.75	60.75	60.75	0
10:03	60.75	60.75	60.75	60.75	0
10:02	60.75	60.75	60.75	60.75	3
10:01	60.7	60.7	60.7	60.7	8
10:00	60.6	60.6	60.6	60.6	0
09:59	60.6	60.6	60.6	60.6	0
09:58	60.6	60.6	60.6	60.6	1
09:57	60.7	60.7	60.7	60.7	0
09:56	60.7	60.7	60.7	60.7	0
09:55	60.7	60.7	60.7	60.7	0
09:54	60.7	60.7	60.7	60.7	0
09:53	60.7	60.7	60.7	60.7	1
09:52	60.7	60.7	60.7	60.7	0
09:51	60.7	60.7	60.7	60.7	0
09:50	60.7	60.7	60.7	60.7	0
09:49	60.7	60.7	60.7	60.7	0
09:48	60.7	60.7	60.7	60.7	1
09:47	60.45	60.45	60.45	60.45	2
09:46	60.15	60.15	60.15	60.15	0
09:45	60.15	60.15	60.15	60.15	0
09:44	60.15	60.15	60.15	60.15	0
09:43	60.15	60.15	60.15	60.15	0
09:42	60.15	60.15	60.15	60.15	0
09:41	60.15	60.15	60.15	60.15	0
09:40	60.15	60.15	60.15	60.15	0
09:39	60.15	60.15	60.15	60.15	0
09:38	60.15	60.15	60.15	60.15	0
09:37	60.15	60.15	60.15	60.15	0
09:36	60.15	60.15	60.15	60.15	0
09:35	60.15	60.15	60.15	60.15	0
09:34	60.15	60.15	60.15	60.15	0
09:33	60.15	60.15	60.15	60.15	4
09:32	60.15	60.15	60.15	60.15	1
09:31	60.15	60.35	60.35	60.15	2
09:30	60.35	60.35	60.35	60.35	1
09:29	60.35	60.35	60.35	60.35	3
09:28	60.05	60.05	60.05	60.05	10
09:27	60.05	60.05	60.05	60.05	0
09:26	60.05	60.05	60.05	60.05	0
09:25	60.05	60.05	60.05	60.05	1
09:24	60.25	60.25	60.25	60.25	1
09:23	60.25	60.25	60.25	60.25	0
09:22	60.25	60.25	60.25	60.25	1
09:21	60.35	60.35	60.35	60.35	0
09:20	60.35	60.35	60.35	60.35	1
09:19	60.4	60.4	60.4	60.4	0
09:18	60.4	60.4	60.4	60.4	0
09:17	60.4	60.4	60.4	60.4	0
09:16	60.4	60.4	60.4	60.4	2
09:15	60.4	60.4	60.4	60.4	0
09:14	60.4	60.4	60.4	60.4	0
09:13	60.4	60.4	60.4	60.4	0
09:12	60.4	60.4	60.4	60.4	0
09:11	60.4	60.4	60.4	60.4	0
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.4	60.4	60.4	0
09:08	60.4	60.4	60.4	60.4	0
09:07	60.4	60.4	60.4	60.4	0
09:06	60.4	60.4	60.4	60.4	0
09:05	60.4	60.4	60.4	60.4	1
09:04	60.4	60.4	60.4	60.4	0
09:03	60.4	60.4	60.4	60.4	0
09:02	60.4	60.4	60.4	60.4	0
09:01	60.4	60.4	60.4	60.4	3

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)