成交	96.25	昨收	94.50
漲跌	1.75	開盤	95.65
漲跌幅	1.85%	最高	96.50
買進	96.20	最低	95.65
賣出	96.35	單量	1
漲停價	0	總量	90
跌停價	0	昨量	76

委買價	委買量	委賣價	委賣量
96.20	237	96.35	2
96.15	256	96.40	25
96.10	259	96.45	55
96.05	374	96.50	81
96.00	209	96.55	23

時間	成交	開	高	低	量
13:30	96.25	96.25	96.25	96.25	1
13:29	96.2	96.2	96.2	96.2	0
13:28	96.2	96.2	96.2	96.2	0
13:27	96.2	96.2	96.2	96.2	0
13:26	96.2	96.2	96.2	96.2	0
13:25	96.2	96.2	96.2	96.2	0
13:24	96.2	96.2	96.2	96.2	0
13:23	96.2	96.2	96.2	96.2	0
13:22	96.2	96.2	96.2	96.2	0
13:21	96.2	96.2	96.2	96.2	0
13:20	96.2	96.2	96.2	96.2	0
13:19	96.2	96.2	96.2	96.2	0
13:18	96.2	96.2	96.2	96.2	0
13:17	96.2	96.2	96.2	96.2	0
13:16	96.2	96.2	96.2	96.2	0
13:15	96.2	96.2	96.2	96.2	0
13:14	96.2	96.2	96.2	96.2	0
13:13	96.2	96.2	96.2	96.2	0
13:12	96.2	96.2	96.2	96.2	1
13:11	96.1	96.1	96.1	96.1	0
13:10	96.1	96.1	96.1	96.1	0
13:09	96.1	96.1	96.1	96.1	0
13:08	96.1	96.1	96.1	96.1	1
13:07	96.1	96.1	96.1	96.1	1
13:06	96.05	96.05	96.05	96.05	0
13:05	96.05	96.05	96.05	96.05	0
13:04	96.05	96.05	96.05	96.05	0
13:03	96.05	96.05	96.05	96.05	0
13:02	96.05	96.05	96.05	96.05	0
13:01	96.05	96.05	96.05	96.05	0
13:00	96.05	96.05	96.05	96.05	0
12:59	96.05	96.05	96.05	96.05	1
12:58	96.05	96.05	96.05	96.05	0
12:57	96.05	96.05	96.05	96.05	0
12:56	96.05	96.05	96.05	96.05	0
12:55	96.05	96.05	96.05	96.05	0
12:54	96.05	96.05	96.05	96.05	0
12:53	96.05	96.05	96.05	96.05	0
12:52	96.05	96.05	96.05	96.05	0
12:51	96.05	96.05	96.05	96.05	0
12:50	96.05	96.05	96.05	96.05	0
12:49	96.05	96.05	96.05	96.05	0
12:48	96.05	96.05	96.05	96.05	0
12:47	96.05	96.05	96.05	96.05	0
12:46	96.05	96.05	96.05	96.05	0
12:45	96.05	96.05	96.05	96.05	0
12:44	96.05	96.05	96.05	96.05	0
12:43	96.05	96.05	96.05	96.05	0
12:42	96.05	96.05	96.05	96.05	0
12:41	96.05	96.05	96.05	96.05	0
12:40	96.05	96.05	96.05	96.05	0
12:39	96.05	96.05	96.05	96.05	0
12:38	96.05	96.05	96.05	96.05	0
12:37	96.05	96.05	96.05	96.05	0
12:36	96.05	96.05	96.05	96.05	0
12:35	96.05	96.05	96.05	96.05	0
12:34	96.05	96.05	96.05	96.05	0
12:33	96.05	96.05	96.05	96.05	0
12:32	96.05	96.05	96.05	96.05	0
12:31	96.05	96.05	96.05	96.05	0
12:30	96.05	96.05	96.05	96.05	0
12:29	96.05	96.05	96.05	96.05	0
12:28	96.05	96.05	96.05	96.05	0
12:27	96.05	96.05	96.05	96.05	0
12:26	96.05	96.05	96.05	96.05	10
12:25	96.4	96.4	96.4	96.4	0
12:24	96.4	96.4	96.4	96.4	0
12:23	96.4	96.4	96.4	96.4	0
12:22	96.4	96.4	96.4	96.4	0
12:21	96.4	96.4	96.4	96.4	0
12:20	96.4	96.4	96.4	96.4	0
12:19	96.4	96.4	96.4	96.4	0
12:18	96.4	96.4	96.4	96.4	0
12:17	96.4	96.4	96.4	96.4	0
12:16	96.4	96.4	96.4	96.4	0
12:15	96.4	96.4	96.4	96.4	1
12:14	96.3	96.3	96.3	96.3	0
12:13	96.3	96.3	96.3	96.3	0
12:12	96.3	96.3	96.3	96.3	0
12:11	96.3	96.3	96.3	96.3	0
12:10	96.3	96.3	96.3	96.3	0
12:09	96.3	96.3	96.3	96.3	0
12:08	96.3	96.3	96.3	96.3	0
12:07	96.3	96.3	96.3	96.3	0
12:06	96.3	96.3	96.3	96.3	0
12:05	96.3	96.3	96.3	96.3	0
12:04	96.3	96.3	96.3	96.3	0
12:03	96.3	96.3	96.3	96.3	0
12:02	96.3	96.3	96.3	96.3	0
12:01	96.3	96.3	96.3	96.3	0
12:00	96.3	96.3	96.3	96.3	0
11:59	96.3	96.3	96.3	96.3	0
11:58	96.3	96.3	96.3	96.3	0
11:57	96.3	96.3	96.3	96.3	0
11:56	96.3	96.3	96.3	96.3	0
11:55	96.3	96.3	96.3	96.3	0
11:54	96.3	96.3	96.3	96.3	0
11:53	96.3	96.3	96.3	96.3	0
11:52	96.3	96.3	96.3	96.3	0
11:51	96.3	96.3	96.3	96.3	4
11:50	96.25	96.25	96.25	96.25	0
11:49	96.25	96.25	96.25	96.25	0
11:48	96.25	96.25	96.25	96.25	0
11:47	96.25	96.25	96.25	96.25	0
11:46	96.25	96.25	96.25	96.25	0
11:45	96.25	96.25	96.25	96.25	0
11:44	96.25	96.25	96.25	96.25	0
11:43	96.25	96.25	96.25	96.25	0
11:42	96.25	96.25	96.25	96.25	0
11:41	96.25	96.25	96.25	96.25	0
11:40	96.25	96.25	96.25	96.25	0
11:39	96.25	96.25	96.25	96.25	0
11:38	96.25	96.25	96.25	96.25	0
11:37	96.25	96.25	96.25	96.25	0
11:36	96.25	96.25	96.25	96.25	0
11:35	96.25	96.25	96.25	96.25	0
11:34	96.25	96.25	96.25	96.25	0
11:33	96.25	96.25	96.25	96.25	1
11:32	96.25	96.25	96.25	96.25	1
11:31	96.2	96.2	96.2	96.2	0
11:30	96.2	96.2	96.2	96.2	0
11:29	96.2	96.2	96.2	96.2	0
11:28	96.2	96.2	96.2	96.2	0
11:27	96.2	96.2	96.2	96.2	0
11:26	96.2	96.2	96.2	96.2	1
11:25	96.25	96.25	96.25	96.25	0
11:24	96.25	96.25	96.25	96.25	0
11:23	96.25	96.25	96.25	96.25	0
11:22	96.25	96.25	96.25	96.25	0
11:21	96.25	96.25	96.25	96.25	0
11:20	96.25	96.25	96.25	96.25	0
11:19	96.25	96.25	96.25	96.25	0
11:18	96.25	96.25	96.25	96.25	0
11:17	96.25	96.25	96.25	96.25	0
11:16	96.25	96.25	96.25	96.25	0
11:15	96.25	96.25	96.25	96.25	0
11:14	96.25	96.25	96.25	96.25	0
11:13	96.25	96.25	96.25	96.25	0
11:12	96.25	96.25	96.25	96.25	0
11:11	96.25	96.25	96.25	96.25	0
11:10	96.25	96.25	96.25	96.25	0
11:09	96.25	96.25	96.25	96.25	0
11:08	96.25	96.25	96.25	96.25	0
11:07	96.25	96.25	96.25	96.25	18
11:06	96.2	96.2	96.2	96.2	0
11:05	96.2	96.2	96.2	96.2	0
11:04	96.2	96.2	96.2	96.2	0
11:03	96.2	96.2	96.2	96.2	0
11:02	96.2	96.2	96.2	96.2	0
11:01	96.2	96.2	96.2	96.2	0
11:00	96.2	96.2	96.2	96.2	1
10:59	96.25	96.25	96.25	96.25	0
10:58	96.25	96.25	96.25	96.25	0
10:57	96.25	96.25	96.25	96.25	0
10:56	96.25	96.25	96.25	96.25	0
10:55	96.25	96.25	96.25	96.25	0
10:54	96.25	96.25	96.25	96.25	0
10:53	96.25	96.25	96.25	96.25	0
10:52	96.25	96.25	96.25	96.25	0
10:51	96.25	96.25	96.25	96.25	0
10:50	96.25	96.25	96.25	96.25	0
10:49	96.25	96.25	96.25	96.25	0
10:48	96.25	96.25	96.25	96.25	0
10:47	96.25	96.25	96.25	96.25	0
10:46	96.25	96.25	96.25	96.25	0
10:45	96.25	96.25	96.25	96.25	0
10:44	96.25	96.25	96.25	96.25	0
10:43	96.25	96.25	96.25	96.25	0
10:42	96.25	96.25	96.25	96.25	0
10:41	96.25	96.25	96.25	96.25	1
10:40	96.25	96.25	96.25	96.25	0
10:39	96.25	96.25	96.25	96.25	0
10:38	96.25	96.25	96.25	96.25	0
10:37	96.25	96.25	96.25	96.25	0
10:36	96.25	96.25	96.25	96.25	0
10:35	96.25	96.25	96.25	96.25	0
10:34	96.25	96.25	96.25	96.25	0
10:33	96.25	96.25	96.25	96.25	0
10:32	96.25	96.25	96.25	96.25	0
10:31	96.25	96.25	96.25	96.25	0
10:30	96.25	96.25	96.25	96.25	0
10:29	96.25	96.25	96.25	96.25	0
10:28	96.25	96.25	96.25	96.25	0
10:27	96.25	96.25	96.25	96.25	0
10:26	96.25	96.25	96.25	96.25	0
10:25	96.25	96.25	96.25	96.25	0
10:24	96.25	96.25	96.25	96.25	1
10:23	96.2	96.2	96.2	96.2	0
10:22	96.2	96.2	96.2	96.2	0
10:21	96.2	96.2	96.2	96.2	1
10:20	96.2	96.2	96.2	96.2	1
10:19	96.2	96.2	96.2	96.2	0
10:18	96.2	96.2	96.2	96.2	0
10:17	96.2	96.2	96.2	96.2	0
10:16	96.2	96.2	96.2	96.2	0
10:15	96.2	96.2	96.2	96.2	0
10:14	96.2	96.2	96.2	96.2	0
10:13	96.2	96.2	96.2	96.2	0
10:12	96.2	96.2	96.2	96.2	0
10:11	96.2	96.3	96.3	96.2	2
10:10	96	96	96	96	0
10:09	96	96	96	96	0
10:08	96	96	96	96	0
10:07	96	96	96	96	0
10:06	96	96	96	96	0
10:05	96	96	96	96	0
10:04	96	96	96	96	0
10:03	96	96	96	96	0
10:02	96	96	96	96	0
10:01	96	96.2	96.2	96	2
10:00	96.1	96.1	96.1	96.1	0
09:59	96.1	96.1	96.1	96.1	0
09:58	96.1	96.1	96.1	96.1	0
09:57	96.1	96.1	96.1	96.1	1
09:56	96.1	96.1	96.1	96.1	5
09:55	96.05	96.05	96.05	96.05	0
09:54	96.05	96.05	96.05	96.05	0
09:53	96.05	96.05	96.05	96.05	0
09:52	96.05	96.05	96.05	96.05	2
09:51	96.05	96.05	96.05	96.05	1
09:50	96.2	96.2	96.2	96.2	0
09:49	96.2	96.2	96.2	96.2	0
09:48	96.2	96.2	96.2	96.2	0
09:47	96.2	96.2	96.2	96.2	0
09:46	96.2	96.2	96.2	96.2	0
09:45	96.2	96.2	96.2	96.2	0
09:44	96.2	96.2	96.2	96.2	0
09:43	96.2	96.2	96.2	96.2	0
09:42	96.2	96.2	96.2	96.2	1
09:41	96.15	96.15	96.15	96.15	1
09:40	96.2	96.2	96.2	96.2	1
09:39	96.2	96.3	96.3	96.2	9
09:38	96.35	96.35	96.35	96.35	0
09:37	96.35	96.35	96.35	96.35	0
09:36	96.35	96.35	96.35	96.35	0
09:35	96.35	96.35	96.35	96.35	0
09:34	96.35	96.35	96.35	96.35	0
09:33	96.35	96.35	96.35	96.35	0
09:32	96.35	96.35	96.35	96.35	0
09:31	96.35	96.5	96.5	96.35	2
09:30	96.3	96.3	96.3	96.3	0
09:29	96.3	96.3	96.3	96.3	0
09:28	96.3	96.3	96.3	96.3	1
09:27	96.3	96.3	96.3	96.3	1
09:26	96.2	96.2	96.2	96.2	0
09:25	96.2	96.2	96.2	96.2	0
09:24	96.2	96.2	96.2	96.2	0
09:23	96.2	96.2	96.2	96.2	0
09:22	96.2	96.2	96.2	96.2	0
09:21	96.2	96.2	96.2	96.2	1
09:20	96.15	96.15	96.15	96.15	1
09:19	96.15	96.15	96.15	96.15	0
09:18	96.15	96.15	96.15	96.15	0
09:17	96.15	96.15	96.15	96.15	0
09:16	96.15	96.15	96.15	96.15	0
09:15	96.15	96.15	96.15	96.15	1
09:14	95.65	95.65	95.65	95.65	0
09:13	95.65	95.65	95.65	95.65	0
09:12	95.65	95.65	95.65	95.65	0
09:11	95.65	95.65	95.65	95.65	0
09:10	95.65	95.65	95.65	95.65	0
09:09	95.65	95.65	95.65	95.65	0
09:08	95.65	95.65	95.65	95.65	0
09:07	95.65	95.65	95.65	95.65	0
09:06	95.65	95.65	95.65	95.65	0
09:05	95.65	95.65	95.65	95.65	0
09:04	95.65	95.65	95.65	95.65	0
09:03	95.65	95.65	95.65	95.65	0
09:02	95.65	95.65	95.65	95.65	0
09:01	95.65	95.45	95.65	95.45	12

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)