成交	38.60	昨收	38.77
漲跌	-0.17	開盤	38.77
漲跌幅	-0.44%	最高	38.77
買進	38.59	最低	38.60
賣出	38.60	單量	10
漲停價	0.00	總量	106
跌停價	0.00	昨量	120

委買價	委買量	委賣價	委賣量
38.59	25	38.60	25
38.58	35	38.61	25
38.57	100	38.69	10
38.56	100	38.70	10
38.55	100	38.71	10

時間	成交	開	高	低	量
12:33	38.63	38.63	38.63	38.63	85
12:32	38.64	38.64	38.64	38.64	0
12:31	38.64	38.64	38.64	38.64	0
12:30	38.64	38.64	38.64	38.64	0
12:29	38.64	38.64	38.64	38.64	0
12:28	38.64	38.64	38.64	38.64	0
12:27	38.64	38.64	38.64	38.64	0
12:26	38.64	38.64	38.64	38.64	0
12:25	38.64	38.64	38.64	38.64	0
12:24	38.64	38.64	38.64	38.64	0
12:23	38.64	38.64	38.64	38.64	0
12:22	38.64	38.64	38.64	38.64	0
12:21	38.64	38.64	38.64	38.64	0
12:20	38.64	38.64	38.64	38.64	0
12:19	38.64	38.64	38.64	38.64	0
12:18	38.64	38.64	38.64	38.64	0
12:17	38.64	38.64	38.64	38.64	0
12:16	38.64	38.64	38.64	38.64	0
12:15	38.64	38.64	38.64	38.64	0
12:14	38.64	38.64	38.64	38.64	0
12:13	38.64	38.64	38.64	38.64	0
12:12	38.64	38.64	38.64	38.64	0
12:11	38.64	38.64	38.64	38.64	0
12:10	38.64	38.64	38.64	38.64	0
12:09	38.64	38.64	38.64	38.64	0
12:08	38.64	38.64	38.64	38.64	0
12:07	38.64	38.64	38.64	38.64	0
12:06	38.64	38.64	38.64	38.64	0
12:05	38.64	38.64	38.64	38.64	0
12:04	38.64	38.64	38.64	38.64	0
12:03	38.64	38.64	38.64	38.64	0
12:02	38.64	38.64	38.64	38.64	0
12:01	38.64	38.64	38.64	38.64	0
12:00	38.64	38.64	38.64	38.64	0
11:59	38.64	38.64	38.64	38.64	0
11:58	38.64	38.64	38.64	38.64	0
11:57	38.64	38.64	38.64	38.64	0
11:56	38.64	38.64	38.64	38.64	0
11:55	38.64	38.64	38.64	38.64	0
11:54	38.64	38.64	38.64	38.64	0
11:53	38.64	38.64	38.64	38.64	0
11:52	38.64	38.64	38.64	38.64	0
11:51	38.64	38.64	38.64	38.64	0
11:50	38.64	38.64	38.64	38.64	0
11:49	38.64	38.64	38.64	38.64	0
11:48	38.64	38.64	38.64	38.64	0
11:47	38.64	38.64	38.64	38.64	0
11:46	38.64	38.64	38.64	38.64	25
11:45	38.64	38.64	38.64	38.64	25
11:44	38.61	38.61	38.61	38.61	0
11:43	38.61	38.61	38.61	38.61	0
11:42	38.61	38.61	38.61	38.61	0
11:41	38.61	38.61	38.61	38.61	0
11:40	38.61	38.61	38.61	38.61	0
11:39	38.61	38.61	38.61	38.61	0
11:38	38.61	38.61	38.61	38.61	0
11:37	38.61	38.61	38.61	38.61	0
11:36	38.61	38.61	38.61	38.61	0
11:35	38.61	38.61	38.61	38.61	0
11:34	38.61	38.61	38.61	38.61	0
11:33	38.61	38.61	38.61	38.61	0
11:32	38.61	38.61	38.61	38.61	0
11:31	38.61	38.61	38.61	38.61	0
11:30	38.61	38.61	38.61	38.61	0
11:29	38.61	38.61	38.61	38.61	0
11:28	38.61	38.61	38.61	38.61	0
11:27	38.61	38.61	38.61	38.61	0
11:26	38.61	38.61	38.61	38.61	0
11:25	38.61	38.61	38.61	38.61	0
11:24	38.61	38.61	38.61	38.61	0
11:23	38.61	38.61	38.61	38.61	0
11:22	38.61	38.61	38.61	38.61	0
11:21	38.61	38.61	38.61	38.61	0
11:20	38.61	38.61	38.61	38.61	0
11:19	38.61	38.61	38.61	38.61	0
11:18	38.61	38.61	38.61	38.61	0
11:17	38.61	38.61	38.61	38.61	0
11:16	38.61	38.61	38.61	38.61	0
11:15	38.61	38.61	38.61	38.61	0
11:14	38.61	38.61	38.61	38.61	0
11:13	38.61	38.61	38.61	38.61	0
11:12	38.61	38.61	38.61	38.61	0
11:11	38.61	38.61	38.61	38.61	0
11:10	38.61	38.61	38.61	38.61	0
11:09	38.61	38.61	38.61	38.61	0
11:08	38.61	38.61	38.61	38.61	0
11:07	38.61	38.61	38.61	38.61	0
11:06	38.61	38.61	38.61	38.61	0
11:05	38.61	38.61	38.61	38.61	0
11:04	38.61	38.61	38.61	38.61	0
11:03	38.61	38.61	38.61	38.61	0
11:02	38.61	38.61	38.61	38.61	0
11:01	38.61	38.61	38.61	38.61	0
11:00	38.61	38.61	38.61	38.61	0
10:59	38.61	38.61	38.61	38.61	1
10:58	38.64	38.64	38.64	38.64	0
10:57	38.64	38.64	38.64	38.64	0
10:56	38.64	38.64	38.64	38.64	0
10:55	38.64	38.64	38.64	38.64	0
10:54	38.64	38.64	38.64	38.64	0
10:53	38.64	38.64	38.64	38.64	0
10:52	38.64	38.64	38.64	38.64	0
10:51	38.64	38.64	38.64	38.64	0
10:50	38.64	38.64	38.64	38.64	0
10:49	38.64	38.64	38.64	38.64	0
10:48	38.64	38.64	38.64	38.64	0
10:47	38.64	38.64	38.64	38.64	0
10:46	38.64	38.64	38.64	38.64	0
10:45	38.64	38.64	38.64	38.64	0
10:44	38.64	38.64	38.64	38.64	0
10:43	38.64	38.64	38.64	38.64	0
10:42	38.64	38.64	38.64	38.64	0
10:41	38.64	38.64	38.64	38.64	0
10:40	38.64	38.64	38.64	38.64	0
10:39	38.64	38.64	38.64	38.64	0
10:38	38.64	38.64	38.64	38.64	0
10:37	38.64	38.64	38.64	38.64	0
10:36	38.64	38.64	38.64	38.64	0
10:35	38.64	38.64	38.64	38.64	0
10:34	38.64	38.64	38.64	38.64	0
10:33	38.64	38.64	38.64	38.64	0
10:32	38.64	38.64	38.64	38.64	0
10:31	38.64	38.64	38.64	38.64	0
10:30	38.64	38.64	38.64	38.64	0
10:29	38.64	38.64	38.64	38.64	0
10:28	38.64	38.64	38.64	38.64	0
10:27	38.64	38.64	38.64	38.64	0
10:26	38.64	38.64	38.64	38.64	0
10:25	38.64	38.64	38.64	38.64	0
10:24	38.64	38.64	38.64	38.64	0
10:23	38.64	38.64	38.64	38.64	0
10:22	38.64	38.64	38.64	38.64	0
10:21	38.64	38.64	38.64	38.64	0
10:20	38.64	38.64	38.64	38.64	0
10:19	38.64	38.64	38.64	38.64	0
10:18	38.64	38.64	38.64	38.64	0
10:17	38.64	38.64	38.64	38.64	0
10:16	38.64	38.64	38.64	38.64	0
10:15	38.64	38.64	38.64	38.64	0
10:14	38.64	38.64	38.64	38.64	0
10:13	38.64	38.64	38.64	38.64	0
10:12	38.64	38.64	38.64	38.64	0
10:11	38.64	38.64	38.64	38.64	0
10:10	38.64	38.64	38.64	38.64	0
10:09	38.64	38.64	38.64	38.64	0
10:08	38.64	38.64	38.64	38.64	0
10:07	38.64	38.64	38.64	38.64	0
10:06	38.64	38.64	38.64	38.64	0
10:05	38.64	38.64	38.64	38.64	0
10:04	38.64	38.64	38.64	38.64	0
10:03	38.64	38.64	38.64	38.64	0
10:02	38.64	38.64	38.64	38.64	0
10:01	38.64	38.64	38.64	38.64	0
10:00	38.64	38.64	38.64	38.64	0
09:59	38.64	38.64	38.64	38.64	0
09:58	38.64	38.64	38.64	38.64	0
09:57	38.64	38.64	38.64	38.64	0
09:56	38.64	38.64	38.64	38.64	0
09:55	38.64	38.64	38.64	38.64	0
09:54	38.64	38.64	38.64	38.64	0
09:53	38.64	38.64	38.64	38.64	10
09:52	38.67	38.67	38.67	38.67	0
09:51	38.67	38.67	38.67	38.67	0
09:50	38.67	38.67	38.67	38.67	0
09:49	38.67	38.67	38.67	38.67	0
09:48	38.67	38.67	38.67	38.67	0
09:47	38.67	38.67	38.67	38.67	0
09:46	38.67	38.67	38.67	38.67	0
09:45	38.67	38.67	38.67	38.67	0
09:44	38.67	38.67	38.67	38.67	0
09:43	38.67	38.67	38.67	38.67	0
09:42	38.67	38.67	38.67	38.67	0
09:41	38.67	38.67	38.67	38.67	0
09:40	38.67	38.67	38.67	38.67	0
09:39	38.67	38.67	38.67	38.67	0
09:38	38.67	38.67	38.67	38.67	0
09:37	38.67	38.67	38.67	38.67	0
09:36	38.67	38.67	38.67	38.67	0
09:35	38.67	38.67	38.67	38.67	0
09:34	38.67	38.67	38.67	38.67	0
09:33	38.67	38.67	38.67	38.67	0
09:32	38.67	38.67	38.67	38.67	0
09:31	38.67	38.67	38.67	38.67	0
09:30	38.67	38.67	38.67	38.67	0
09:29	38.67	38.67	38.67	38.67	0
09:28	38.67	38.67	38.67	38.67	0
09:27	38.67	38.67	38.67	38.67	10
09:26	38.69	38.69	38.69	38.69	0
09:25	38.69	38.69	38.69	38.69	0
09:24	38.69	38.69	38.69	38.69	0
09:23	38.69	38.69	38.69	38.69	0
09:22	38.69	38.69	38.69	38.69	0
09:21	38.69	38.69	38.69	38.69	0
09:20	38.69	38.69	38.69	38.69	0
09:19	38.69	38.69	38.69	38.69	0
09:18	38.69	38.69	38.69	38.69	0
09:17	38.69	38.69	38.69	38.69	0
09:16	38.69	38.69	38.69	38.69	0
09:15	38.69	38.69	38.69	38.69	0
09:14	38.69	38.69	38.69	38.69	10
09:13	38.71	38.71	38.71	38.71	0
09:12	38.71	38.71	38.71	38.71	1
09:11	38.71	38.71	38.71	38.71	10
09:10	38.73	38.73	38.73	38.73	1
09:09	38.74	38.74	38.74	38.74	0
09:08	38.74	38.74	38.74	38.74	1
09:07	38.77	38.77	38.77	38.77	0
09:06	38.77	38.77	38.77	38.77	0
09:05	38.77	38.77	38.77	38.77	0
09:04	38.77	38.77	38.77	38.77	0
09:03	38.77	38.77	38.77	38.77	2
09:02	38.77	38.77	38.77	38.77	0
09:01	38.77	38.77	38.77	38.77	0

指數	46137.39	昨收	46021.48
漲跌	115.91	高點	46402.60
漲跌幅	0.25	低點	45993.26
成交金額	8039.92億	成交張數	8853092(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	402.78	昨收	406.12
漲跌	-3.34	高點	409.29
漲跌幅	-0.82	低點	402.76
成交金額	1855.50億	成交張數	1656659(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)