成交	38.63	昨收	38.54
漲跌	0.09	開盤	38.59
漲跌幅	0.23%	最高	38.63
買進	38.57	最低	38.59
賣出	38.68	單量	25
漲停價	0.00	總量	118
跌停價	0.00	昨量	190

委買價	委買量	委賣價	委賣量
38.57	10	38.68	10
38.56	10	38.69	11
38.55	10	38.70	10
38.54	10	38.71	10
38.53	10	38.72	10

時間	成交	開	高	低	量
13:30	38.63	38.63	38.63	38.63	0
13:29	38.63	38.63	38.63	38.63	0
13:28	38.63	38.63	38.63	38.63	0
13:27	38.63	38.63	38.63	38.63	0
13:26	38.63	38.63	38.63	38.63	0
13:25	38.63	38.63	38.63	38.63	0
13:24	38.63	38.63	38.63	38.63	0
13:23	38.63	38.63	38.63	38.63	0
13:22	38.63	38.63	38.63	38.63	0
13:21	38.63	38.63	38.63	38.63	0
13:20	38.63	38.63	38.63	38.63	0
13:19	38.63	38.63	38.63	38.63	0
13:18	38.63	38.63	38.63	38.63	0
13:17	38.63	38.63	38.63	38.63	0
13:16	38.63	38.63	38.63	38.63	0
13:15	38.63	38.63	38.63	38.63	0
13:14	38.63	38.63	38.63	38.63	0
13:13	38.63	38.63	38.63	38.63	0
13:12	38.63	38.63	38.63	38.63	0
13:11	38.63	38.63	38.63	38.63	0
13:10	38.63	38.63	38.63	38.63	0
13:09	38.63	38.63	38.63	38.63	0
13:08	38.63	38.63	38.63	38.63	0
13:07	38.63	38.63	38.63	38.63	0
13:06	38.63	38.63	38.63	38.63	0
13:05	38.63	38.63	38.63	38.63	0
13:04	38.63	38.63	38.63	38.63	0
13:03	38.63	38.63	38.63	38.63	0
13:02	38.63	38.63	38.63	38.63	0
13:01	38.63	38.63	38.63	38.63	0
13:00	38.63	38.63	38.63	38.63	0
12:59	38.63	38.63	38.63	38.63	0
12:58	38.63	38.63	38.63	38.63	0
12:57	38.63	38.63	38.63	38.63	0
12:56	38.63	38.63	38.63	38.63	50
12:55	38.62	38.62	38.62	38.62	0
12:54	38.62	38.62	38.62	38.62	0
12:53	38.62	38.62	38.62	38.62	0
12:52	38.62	38.62	38.62	38.62	0
12:51	38.62	38.62	38.62	38.62	0
12:50	38.62	38.62	38.62	38.62	0
12:49	38.62	38.62	38.62	38.62	0
12:48	38.62	38.62	38.62	38.62	0
12:47	38.62	38.62	38.62	38.62	0
12:46	38.62	38.62	38.62	38.62	0
12:45	38.62	38.62	38.62	38.62	0
12:44	38.62	38.62	38.62	38.62	0
12:43	38.62	38.62	38.62	38.62	0
12:42	38.62	38.62	38.62	38.62	0
12:41	38.62	38.62	38.62	38.62	0
12:40	38.62	38.62	38.62	38.62	0
12:39	38.62	38.62	38.62	38.62	0
12:38	38.62	38.62	38.62	38.62	0
12:37	38.62	38.62	38.62	38.62	0
12:36	38.62	38.62	38.62	38.62	0
12:35	38.62	38.62	38.62	38.62	0
12:34	38.62	38.62	38.62	38.62	0
12:33	38.62	38.62	38.62	38.62	0
12:32	38.62	38.62	38.62	38.62	0
12:31	38.62	38.62	38.62	38.62	0
12:30	38.62	38.62	38.62	38.62	0
12:29	38.62	38.62	38.62	38.62	0
12:28	38.62	38.62	38.62	38.62	0
12:27	38.62	38.62	38.62	38.62	0
12:26	38.62	38.62	38.62	38.62	0
12:25	38.62	38.62	38.62	38.62	0
12:24	38.62	38.62	38.62	38.62	0
12:23	38.62	38.62	38.62	38.62	0
12:22	38.62	38.62	38.62	38.62	0
12:21	38.62	38.62	38.62	38.62	0
12:20	38.62	38.62	38.62	38.62	0
12:19	38.62	38.62	38.62	38.62	0
12:18	38.62	38.62	38.62	38.62	0
12:17	38.62	38.62	38.62	38.62	0
12:16	38.62	38.62	38.62	38.62	0
12:15	38.62	38.62	38.62	38.62	0
12:14	38.62	38.62	38.62	38.62	67
12:13	38.59	38.59	38.59	38.59	0
12:12	38.59	38.59	38.59	38.59	0
12:11	38.59	38.59	38.59	38.59	0
12:10	38.59	38.59	38.59	38.59	0
12:09	38.59	38.59	38.59	38.59	0
12:08	38.59	38.59	38.59	38.59	0
12:07	38.59	38.59	38.59	38.59	0
12:06	38.59	38.59	38.59	38.59	0
12:05	38.59	38.59	38.59	38.59	0
12:04	38.59	38.59	38.59	38.59	0
12:03	38.59	38.59	38.59	38.59	0
12:02	38.59	38.59	38.59	38.59	0
12:01	38.59	38.59	38.59	38.59	0
12:00	38.59	38.59	38.59	38.59	0
11:59	38.59	38.59	38.59	38.59	0
11:58	38.59	38.59	38.59	38.59	0
11:57	38.59	38.59	38.59	38.59	0
11:56	38.59	38.59	38.59	38.59	0
11:55	38.59	38.59	38.59	38.59	0
11:54	38.59	38.59	38.59	38.59	0
11:53	38.59	38.59	38.59	38.59	0
11:52	38.59	38.59	38.59	38.59	0
11:51	38.59	38.59	38.59	38.59	0
11:50	38.59	38.59	38.59	38.59	0
11:49	38.59	38.59	38.59	38.59	0
11:48	38.59	38.59	38.59	38.59	0
11:47	38.59	38.59	38.59	38.59	0
11:46	38.59	38.59	38.59	38.59	0
11:45	38.59	38.59	38.59	38.59	0
11:44	38.59	38.59	38.59	38.59	0
11:43	38.59	38.59	38.59	38.59	0
11:42	38.59	38.59	38.59	38.59	0
11:41	38.59	38.59	38.59	38.59	0
11:40	38.59	38.59	38.59	38.59	0
11:39	38.59	38.59	38.59	38.59	0
11:38	38.59	38.59	38.59	38.59	0
11:37	38.59	38.59	38.59	38.59	0
11:36	38.59	38.59	38.59	38.59	0
11:35	38.59	38.59	38.59	38.59	0
11:34	38.59	38.59	38.59	38.59	0
11:33	38.59	38.59	38.59	38.59	0
11:32	38.59	38.59	38.59	38.59	0
11:31	38.59	38.59	38.59	38.59	0
11:30	38.59	38.59	38.59	38.59	0
11:29	38.59	38.59	38.59	38.59	0
11:28	38.59	38.59	38.59	38.59	0
11:27	38.59	38.59	38.59	38.59	0
11:26	38.59	38.59	38.59	38.59	0
11:25	38.59	38.59	38.59	38.59	0
11:24	38.59	38.59	38.59	38.59	0
11:23	38.59	38.59	38.59	38.59	0
11:22	38.59	38.59	38.59	38.59	0
11:21	38.59	38.59	38.59	38.59	0
11:20	38.59	38.59	38.59	38.59	0
11:19	38.59	38.59	38.59	38.59	0
11:18	38.59	38.59	38.59	38.59	0
11:17	38.59	38.59	38.59	38.59	0
11:16	38.59	38.59	38.59	38.59	0
11:15	38.59	38.59	38.59	38.59	0
11:14	38.59	38.59	38.59	38.59	0
11:13	38.59	38.59	38.59	38.59	0
11:12	38.59	38.59	38.59	38.59	0
11:11	38.59	38.59	38.59	38.59	0
11:10	38.59	38.59	38.59	38.59	0
11:09	38.59	38.59	38.59	38.59	0
11:08	38.59	38.59	38.59	38.59	0
11:07	38.59	38.59	38.59	38.59	0
11:06	38.59	38.59	38.59	38.59	0
11:05	38.59	38.59	38.59	38.59	0
11:04	38.59	38.59	38.59	38.59	0
11:03	38.59	38.59	38.59	38.59	0
11:02	38.59	38.59	38.59	38.59	0
11:01	38.59	38.59	38.59	38.59	0
11:00	38.59	38.59	38.59	38.59	0
10:59	38.59	38.59	38.59	38.59	0
10:58	38.59	38.59	38.59	38.59	0
10:57	38.59	38.59	38.59	38.59	0
10:56	38.59	38.59	38.59	38.59	0
10:55	38.59	38.59	38.59	38.59	0
10:54	38.59	38.59	38.59	38.59	0
10:53	38.59	38.59	38.59	38.59	0
10:52	38.59	38.59	38.59	38.59	0
10:51	38.59	38.59	38.59	38.59	0
10:50	38.59	38.59	38.59	38.59	0
10:49	38.59	38.59	38.59	38.59	0
10:48	38.59	38.59	38.59	38.59	0
10:47	38.59	38.59	38.59	38.59	0
10:46	38.59	38.59	38.59	38.59	0
10:45	38.59	38.59	38.59	38.59	0
10:44	38.59	38.59	38.59	38.59	0
10:43	38.59	38.59	38.59	38.59	0
10:42	38.59	38.59	38.59	38.59	0
10:41	38.59	38.59	38.59	38.59	0
10:40	38.59	38.59	38.59	38.59	0
10:39	38.59	38.59	38.59	38.59	0
10:38	38.59	38.59	38.59	38.59	0
10:37	38.59	38.59	38.59	38.59	0
10:36	38.59	38.59	38.59	38.59	0
10:35	38.59	38.59	38.59	38.59	0
10:34	38.59	38.59	38.59	38.59	0
10:33	38.59	38.59	38.59	38.59	0
10:32	38.59	38.59	38.59	38.59	0
10:31	38.59	38.59	38.59	38.59	0
10:30	38.59	38.59	38.59	38.59	0
10:29	38.59	38.59	38.59	38.59	0
10:28	38.59	38.59	38.59	38.59	0
10:27	38.59	38.59	38.59	38.59	0
10:26	38.59	38.59	38.59	38.59	0
10:25	38.59	38.59	38.59	38.59	0
10:24	38.59	38.59	38.59	38.59	0
10:23	38.59	38.59	38.59	38.59	0
10:22	38.59	38.59	38.59	38.59	0
10:21	38.59	38.59	38.59	38.59	0
10:20	38.59	38.59	38.59	38.59	0
10:19	38.59	38.59	38.59	38.59	0
10:18	38.59	38.59	38.59	38.59	0
10:17	38.59	38.59	38.59	38.59	0
10:16	38.59	38.59	38.59	38.59	0
10:15	38.59	38.59	38.59	38.59	0
10:14	38.59	38.59	38.59	38.59	0
10:13	38.59	38.59	38.59	38.59	0
10:12	38.59	38.59	38.59	38.59	0
10:11	38.59	38.59	38.59	38.59	0
10:10	38.59	38.59	38.59	38.59	0
10:09	38.59	38.59	38.59	38.59	0
10:08	38.59	38.59	38.59	38.59	0
10:07	38.59	38.59	38.59	38.59	0
10:06	38.59	38.59	38.59	38.59	0
10:05	38.59	38.59	38.59	38.59	0
10:04	38.59	38.59	38.59	38.59	0
10:03	38.59	38.59	38.59	38.59	0
10:02	38.59	38.59	38.59	38.59	0
10:01	38.59	38.59	38.59	38.59	0
10:00	38.59	38.59	38.59	38.59	0
09:59	38.59	38.59	38.59	38.59	0
09:58	38.59	38.59	38.59	38.59	0
09:57	38.59	38.59	38.59	38.59	0
09:56	38.59	38.59	38.59	38.59	0
09:55	38.59	38.59	38.59	38.59	0
09:54	38.59	38.59	38.59	38.59	0
09:53	38.59	38.59	38.59	38.59	0
09:52	38.59	38.59	38.59	38.59	0
09:51	38.59	38.59	38.59	38.59	0
09:50	38.59	38.59	38.59	38.59	0
09:49	38.59	38.59	38.59	38.59	0
09:48	38.59	38.59	38.59	38.59	0
09:47	38.59	38.59	38.59	38.59	0
09:46	38.59	38.59	38.59	38.59	0
09:45	38.59	38.59	38.59	38.59	0
09:44	38.59	38.59	38.59	38.59	0
09:43	38.59	38.59	38.59	38.59	0
09:42	38.59	38.59	38.59	38.59	0
09:41	38.59	38.59	38.59	38.59	0
09:40	38.59	38.59	38.59	38.59	0
09:39	38.59	38.59	38.59	38.59	0
09:38	38.59	38.59	38.59	38.59	0
09:37	38.59	38.59	38.59	38.59	0
09:36	38.59	38.59	38.59	38.59	0
09:35	38.59	38.59	38.59	38.59	0
09:34	38.59	38.59	38.59	38.59	0
09:33	38.59	38.59	38.59	38.59	0
09:32	38.59	38.59	38.59	38.59	0
09:31	38.59	38.59	38.59	38.59	0
09:30	38.59	38.59	38.59	38.59	0
09:29	38.59	38.59	38.59	38.59	0
09:28	38.59	38.59	38.59	38.59	0
09:27	38.59	38.59	38.59	38.59	0
09:26	38.59	38.59	38.59	38.59	0
09:25	38.59	38.59	38.59	38.59	0
09:24	38.59	38.59	38.59	38.59	1
09:23	38.59	38.59	38.59	38.59	0
09:22	38.59	38.59	38.59	38.59	0
09:21	38.59	38.59	38.59	38.59	0
09:20	38.59	38.59	38.59	38.59	0
09:19	38.59	38.59	38.59	38.59	0
09:18	38.59	38.59	38.59	38.59	0
09:17	38.59	38.59	38.59	38.59	0
09:16	38.59	38.59	38.59	38.59	0
09:15	38.59	38.59	38.59	38.59	0
09:14	38.59	38.59	38.59	38.59	0
09:13	38.59	38.59	38.59	38.59	0
09:12	38.59	38.59	38.59	38.59	0
09:11	38.59	38.59	38.59	38.59	0
09:10	38.59	38.59	38.59	38.59	0
09:09	38.59	38.59	38.59	38.59	0
09:08	38.59	38.59	38.59	38.59	0
09:07	38.59	38.59	38.59	38.59	0
09:06	38.59	38.59	38.59	38.59	0
09:05	38.59	38.59	38.59	38.59	0
09:04	38.59	38.59	38.59	38.59	0
09:03	38.59	38.59	38.59	38.59	0
09:02	38.59	38.59	38.59	38.59	0
09:01	38.59	38.59	38.59	38.59	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)