成交	41.24	昨收	41.25
漲跌	-0.01	開盤	41.26
漲跌幅	-0.02%	最高	41.26
買進	41.22	最低	41.23
賣出	41.24	單量	1
漲停價	0.00	總量	2750
跌停價	0.00	昨量	2862

委買價	委買量	委賣價	委賣量
41.22	35	41.24	16
41.21	41	41.25	1
41.20	44	41.26	65
41.19	87	41.27	59
41.18	96	41.28	80

時間	成交	開	高	低	量
13:30	41.24	41.24	41.24	41.24	1
13:29	41.24	41.24	41.24	41.24	0
13:28	41.24	41.24	41.24	41.24	0
13:27	41.24	41.24	41.24	41.24	0
13:26	41.24	41.24	41.24	41.24	0
13:25	41.24	41.24	41.24	41.24	0
13:24	41.24	41.24	41.24	41.24	0
13:23	41.24	41.24	41.24	41.24	0
13:22	41.24	41.24	41.24	41.24	0
13:21	41.24	41.24	41.24	41.24	0
13:20	41.24	41.24	41.24	41.24	0
13:19	41.24	41.24	41.24	41.24	0
13:18	41.24	41.24	41.24	41.24	3
13:17	41.23	41.23	41.23	41.23	0
13:16	41.23	41.23	41.23	41.23	0
13:15	41.23	41.23	41.23	41.23	0
13:14	41.23	41.23	41.23	41.23	0
13:13	41.23	41.23	41.23	41.23	0
13:12	41.23	41.23	41.23	41.23	3
13:11	41.24	41.24	41.24	41.24	0
13:10	41.24	41.24	41.24	41.24	0
13:09	41.24	41.24	41.24	41.24	0
13:08	41.24	41.24	41.24	41.24	0
13:07	41.24	41.24	41.24	41.24	0
13:06	41.24	41.24	41.24	41.24	0
13:05	41.24	41.24	41.24	41.24	0
13:04	41.24	41.24	41.24	41.24	0
13:03	41.24	41.24	41.24	41.24	0
13:02	41.24	41.24	41.24	41.24	0
13:01	41.24	41.24	41.24	41.24	0
13:00	41.24	41.24	41.24	41.24	0
12:59	41.24	41.24	41.24	41.24	0
12:58	41.24	41.24	41.24	41.24	0
12:57	41.24	41.24	41.24	41.24	0
12:56	41.24	41.24	41.24	41.24	0
12:55	41.24	41.24	41.24	41.24	0
12:54	41.24	41.24	41.24	41.24	0
12:53	41.24	41.24	41.24	41.24	0
12:52	41.24	41.24	41.24	41.24	0
12:51	41.24	41.24	41.24	41.24	0
12:50	41.24	41.24	41.24	41.24	0
12:49	41.24	41.24	41.24	41.24	0
12:48	41.24	41.24	41.24	41.24	0
12:47	41.24	41.24	41.24	41.24	0
12:46	41.24	41.24	41.24	41.24	0
12:45	41.24	41.24	41.24	41.24	0
12:44	41.24	41.24	41.24	41.24	0
12:43	41.24	41.24	41.24	41.24	0
12:42	41.24	41.24	41.24	41.24	250
12:41	41.24	41.24	41.24	41.24	250
12:40	41.23	41.23	41.23	41.23	49
12:39	41.23	41.23	41.23	41.23	0
12:38	41.23	41.23	41.23	41.23	0
12:37	41.23	41.23	41.23	41.23	0
12:36	41.23	41.23	41.23	41.23	0
12:35	41.23	41.23	41.23	41.23	0
12:34	41.23	41.23	41.23	41.23	0
12:33	41.23	41.23	41.23	41.23	0
12:32	41.23	41.23	41.23	41.23	0
12:31	41.23	41.23	41.23	41.23	0
12:30	41.23	41.23	41.23	41.23	0
12:29	41.23	41.23	41.23	41.23	0
12:28	41.23	41.23	41.23	41.23	0
12:27	41.23	41.23	41.23	41.23	0
12:26	41.23	41.23	41.23	41.23	0
12:25	41.23	41.23	41.23	41.23	0
12:24	41.23	41.23	41.23	41.23	0
12:23	41.23	41.23	41.23	41.23	0
12:22	41.23	41.23	41.23	41.23	0
12:21	41.23	41.23	41.23	41.23	0
12:20	41.23	41.23	41.23	41.23	0
12:19	41.23	41.23	41.23	41.23	1
12:18	41.24	41.24	41.24	41.24	0
12:17	41.24	41.24	41.24	41.24	0
12:16	41.24	41.24	41.24	41.24	0
12:15	41.24	41.24	41.24	41.24	0
12:14	41.24	41.23	41.24	41.23	440
12:13	41.23	41.23	41.23	41.23	200
12:12	41.24	41.24	41.24	41.24	0
12:11	41.24	41.24	41.24	41.24	0
12:10	41.24	41.24	41.24	41.24	0
12:09	41.24	41.24	41.24	41.24	0
12:08	41.24	41.24	41.24	41.24	0
12:07	41.24	41.24	41.24	41.24	0
12:06	41.24	41.24	41.24	41.24	0
12:05	41.24	41.24	41.24	41.24	0
12:04	41.24	41.24	41.24	41.24	0
12:03	41.24	41.24	41.24	41.24	0
12:02	41.24	41.24	41.24	41.24	0
12:01	41.24	41.24	41.24	41.24	0
12:00	41.24	41.24	41.24	41.24	0
11:59	41.24	41.24	41.24	41.24	0
11:58	41.24	41.24	41.24	41.24	0
11:57	41.24	41.24	41.24	41.24	0
11:56	41.24	41.24	41.24	41.24	20
11:55	41.23	41.23	41.23	41.23	0
11:54	41.23	41.23	41.23	41.23	0
11:53	41.23	41.23	41.23	41.23	0
11:52	41.23	41.23	41.23	41.23	0
11:51	41.23	41.23	41.23	41.23	0
11:50	41.23	41.23	41.23	41.23	0
11:49	41.23	41.23	41.23	41.23	0
11:48	41.23	41.23	41.23	41.23	0
11:47	41.23	41.23	41.23	41.23	0
11:46	41.23	41.23	41.23	41.23	0
11:45	41.23	41.23	41.23	41.23	0
11:44	41.23	41.23	41.23	41.23	0
11:43	41.23	41.23	41.23	41.23	0
11:42	41.23	41.23	41.23	41.23	0
11:41	41.23	41.23	41.23	41.23	600
11:40	41.24	41.24	41.24	41.24	0
11:39	41.24	41.24	41.24	41.24	400
11:38	41.24	41.24	41.24	41.24	0
11:37	41.24	41.24	41.24	41.24	0
11:36	41.24	41.24	41.24	41.24	0
11:35	41.24	41.24	41.24	41.24	0
11:34	41.24	41.24	41.24	41.24	0
11:33	41.24	41.24	41.24	41.24	0
11:32	41.24	41.24	41.24	41.24	0
11:31	41.24	41.24	41.24	41.24	0
11:30	41.24	41.24	41.24	41.24	0
11:29	41.24	41.24	41.24	41.24	0
11:28	41.24	41.24	41.24	41.24	0
11:27	41.24	41.24	41.24	41.24	0
11:26	41.24	41.24	41.24	41.24	0
11:25	41.24	41.24	41.24	41.24	0
11:24	41.24	41.24	41.24	41.24	250
11:23	41.23	41.23	41.23	41.23	0
11:22	41.23	41.23	41.23	41.23	0
11:21	41.23	41.23	41.23	41.23	0
11:20	41.23	41.23	41.23	41.23	0
11:19	41.23	41.23	41.23	41.23	0
11:18	41.23	41.23	41.23	41.23	0
11:17	41.23	41.23	41.23	41.23	0
11:16	41.23	41.23	41.23	41.23	0
11:15	41.23	41.23	41.23	41.23	0
11:14	41.23	41.23	41.23	41.23	0
11:13	41.23	41.23	41.23	41.23	0
11:12	41.23	41.23	41.23	41.23	0
11:11	41.23	41.23	41.23	41.23	0
11:10	41.23	41.23	41.23	41.23	0
11:09	41.23	41.23	41.23	41.23	0
11:08	41.23	41.23	41.23	41.23	0
11:07	41.23	41.23	41.23	41.23	0
11:06	41.23	41.23	41.23	41.23	0
11:05	41.23	41.23	41.23	41.23	0
11:04	41.23	41.23	41.23	41.23	0
11:03	41.23	41.23	41.23	41.23	0
11:02	41.23	41.23	41.23	41.23	0
11:01	41.23	41.23	41.23	41.23	0
11:00	41.23	41.23	41.23	41.23	0
10:59	41.23	41.23	41.23	41.23	0
10:58	41.23	41.23	41.23	41.23	0
10:57	41.23	41.23	41.23	41.23	0
10:56	41.23	41.23	41.23	41.23	0
10:55	41.23	41.23	41.23	41.23	0
10:54	41.23	41.23	41.23	41.23	0
10:53	41.23	41.23	41.23	41.23	0
10:52	41.23	41.23	41.23	41.23	0
10:51	41.23	41.23	41.23	41.23	0
10:50	41.23	41.23	41.23	41.23	0
10:49	41.23	41.23	41.23	41.23	0
10:48	41.23	41.23	41.23	41.23	0
10:47	41.23	41.23	41.23	41.23	0
10:46	41.23	41.23	41.23	41.23	0
10:45	41.23	41.23	41.23	41.23	0
10:44	41.23	41.23	41.23	41.23	0
10:43	41.23	41.23	41.23	41.23	0
10:42	41.23	41.23	41.23	41.23	0
10:41	41.23	41.23	41.23	41.23	0
10:40	41.23	41.23	41.23	41.23	0
10:39	41.23	41.23	41.23	41.23	0
10:38	41.23	41.23	41.23	41.23	0
10:37	41.23	41.23	41.23	41.23	0
10:36	41.23	41.23	41.23	41.23	0
10:35	41.23	41.23	41.23	41.23	0
10:34	41.23	41.23	41.23	41.23	0
10:33	41.23	41.23	41.23	41.23	0
10:32	41.23	41.23	41.23	41.23	252
10:31	41.24	41.24	41.24	41.24	0
10:30	41.24	41.24	41.24	41.24	0
10:29	41.24	41.24	41.24	41.24	0
10:28	41.24	41.24	41.24	41.24	0
10:27	41.24	41.24	41.24	41.24	0
10:26	41.24	41.24	41.24	41.24	0
10:25	41.24	41.24	41.24	41.24	0
10:24	41.24	41.24	41.24	41.24	0
10:23	41.24	41.24	41.24	41.24	0
10:22	41.24	41.24	41.24	41.24	0
10:21	41.24	41.24	41.24	41.24	0
10:20	41.24	41.24	41.24	41.24	0
10:19	41.24	41.24	41.24	41.24	0
10:18	41.24	41.24	41.24	41.24	0
10:17	41.24	41.24	41.24	41.24	0
10:16	41.24	41.24	41.24	41.24	0
10:15	41.24	41.24	41.24	41.24	0
10:14	41.24	41.24	41.24	41.24	0
10:13	41.24	41.24	41.24	41.24	0
10:12	41.24	41.24	41.24	41.24	0
10:11	41.24	41.24	41.24	41.24	0
10:10	41.24	41.24	41.24	41.24	0
10:09	41.24	41.24	41.24	41.24	0
10:08	41.24	41.24	41.24	41.24	0
10:07	41.24	41.24	41.24	41.24	0
10:06	41.24	41.24	41.24	41.24	0
10:05	41.24	41.24	41.24	41.24	0
10:04	41.24	41.24	41.24	41.24	0
10:03	41.24	41.24	41.24	41.24	0
10:02	41.24	41.24	41.24	41.24	0
10:01	41.24	41.24	41.24	41.24	0
10:00	41.24	41.24	41.24	41.24	0
09:59	41.24	41.24	41.24	41.24	0
09:58	41.24	41.24	41.24	41.24	0
09:57	41.24	41.24	41.24	41.24	0
09:56	41.24	41.24	41.24	41.24	0
09:55	41.24	41.24	41.24	41.24	0
09:54	41.24	41.24	41.24	41.24	5
09:53	41.26	41.26	41.26	41.26	0
09:52	41.26	41.26	41.26	41.26	1
09:51	41.26	41.26	41.26	41.26	20
09:50	41.26	41.26	41.26	41.26	0
09:49	41.26	41.26	41.26	41.26	2
09:48	41.28	41.28	41.28	41.28	0
09:47	41.28	41.28	41.28	41.28	0
09:46	41.28	41.28	41.28	41.28	0
09:45	41.28	41.28	41.28	41.28	0
09:44	41.28	41.28	41.28	41.28	0
09:43	41.28	41.28	41.28	41.28	0
09:42	41.28	41.28	41.28	41.28	0
09:41	41.28	41.28	41.28	41.28	0
09:40	41.28	41.28	41.28	41.28	0
09:39	41.28	41.28	41.28	41.28	0
09:38	41.28	41.28	41.28	41.28	0
09:37	41.28	41.28	41.28	41.28	0
09:36	41.28	41.28	41.28	41.28	2
09:35	41.28	41.28	41.28	41.28	0
09:34	41.28	41.28	41.28	41.28	0
09:33	41.28	41.28	41.28	41.28	0
09:32	41.28	41.28	41.28	41.28	0
09:31	41.28	41.28	41.28	41.28	0
09:30	41.28	41.28	41.28	41.28	0
09:29	41.28	41.28	41.28	41.28	0
09:28	41.28	41.28	41.28	41.28	1
09:27	41.28	41.28	41.28	41.28	0
09:26	41.28	41.28	41.28	41.28	0
09:25	41.28	41.28	41.28	41.28	0
09:24	41.28	41.28	41.28	41.28	0
09:23	41.28	41.28	41.28	41.28	0
09:22	41.28	41.28	41.28	41.28	0
09:21	41.28	41.28	41.28	41.28	0
09:20	41.28	41.28	41.28	41.28	0
09:19	41.28	41.28	41.28	41.28	0
09:18	41.28	41.28	41.28	41.28	0
09:17	41.28	41.28	41.28	41.28	0
09:16	41.28	41.28	41.28	41.28	0
09:15	41.28	41.28	41.28	41.28	0
09:14	41.28	41.28	41.28	41.28	0
09:13	41.28	41.28	41.28	41.28	0
09:12	41.28	41.28	41.28	41.28	0
09:11	41.28	41.28	41.28	41.28	0
09:10	41.28	41.28	41.28	41.28	0
09:09	41.28	41.28	41.28	41.28	0
09:08	41.28	41.28	41.28	41.28	0
09:07	41.28	41.28	41.28	41.28	0
09:06	41.28	41.28	41.28	41.28	0
09:05	41.28	41.28	41.28	41.28	0
09:04	41.28	41.28	41.28	41.28	0
09:03	41.28	41.28	41.28	41.28	0
09:02	41.28	41.28	41.28	41.28	0
09:01	41.28	41.28	41.28	41.28	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)