成交	41.30	昨收	41.27
漲跌	0.03	開盤	41.34
漲跌幅	0.07%	最高	41.34
買進	41.29	最低	41.22
賣出	41.30	單量	1
漲停價	0.00	總量	2166
跌停價	0.00	昨量	3024

委買價	委買量	委賣價	委賣量
41.29	29	41.30	20
41.28	5	41.31	10
41.26	9	41.32	10
41.25	3	41.33	9
41.23	25	41.34	120

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	1
13:29	41.29	41.29	41.29	41.29	0
13:28	41.29	41.29	41.29	41.29	0
13:27	41.29	41.29	41.29	41.29	0
13:26	41.29	41.29	41.29	41.29	0
13:25	41.29	41.29	41.29	41.29	0
13:24	41.29	41.29	41.29	41.29	0
13:23	41.29	41.29	41.29	41.29	44
13:22	41.29	41.29	41.29	41.29	0
13:21	41.29	41.29	41.29	41.29	0
13:20	41.29	41.29	41.29	41.29	0
13:19	41.29	41.29	41.29	41.29	0
13:18	41.29	41.29	41.29	41.29	0
13:17	41.29	41.29	41.29	41.29	0
13:16	41.29	41.29	41.29	41.29	0
13:15	41.29	41.29	41.29	41.29	2
13:14	41.29	41.29	41.29	41.29	2
13:13	41.29	41.29	41.29	41.29	5
13:12	41.28	41.28	41.28	41.28	0
13:11	41.28	41.28	41.28	41.28	0
13:10	41.28	41.28	41.28	41.28	0
13:09	41.28	41.28	41.28	41.28	0
13:08	41.28	41.28	41.28	41.28	0
13:07	41.28	41.28	41.28	41.28	0
13:06	41.28	41.28	41.28	41.28	300
13:05	41.28	41.28	41.28	41.28	310
13:04	41.28	41.28	41.28	41.28	0
13:03	41.28	41.28	41.28	41.28	400
13:02	41.28	41.28	41.28	41.28	0
13:01	41.28	41.28	41.28	41.28	0
13:00	41.28	41.28	41.28	41.28	0
12:59	41.28	41.28	41.28	41.28	0
12:58	41.28	41.28	41.28	41.28	0
12:57	41.28	41.28	41.28	41.28	0
12:56	41.28	41.28	41.28	41.28	0
12:55	41.28	41.28	41.28	41.28	0
12:54	41.28	41.28	41.28	41.28	0
12:53	41.28	41.28	41.28	41.28	0
12:52	41.28	41.28	41.28	41.28	0
12:51	41.28	41.28	41.28	41.28	0
12:50	41.28	41.28	41.28	41.28	0
12:49	41.28	41.28	41.28	41.28	0
12:48	41.28	41.28	41.28	41.28	0
12:47	41.28	41.28	41.28	41.28	0
12:46	41.28	41.28	41.28	41.28	0
12:45	41.28	41.28	41.28	41.28	0
12:44	41.28	41.28	41.28	41.28	0
12:43	41.28	41.28	41.28	41.28	0
12:42	41.28	41.28	41.28	41.28	0
12:41	41.28	41.28	41.28	41.28	0
12:40	41.28	41.28	41.28	41.28	0
12:39	41.28	41.28	41.28	41.28	0
12:38	41.28	41.28	41.28	41.28	0
12:37	41.28	41.28	41.28	41.28	0
12:36	41.28	41.28	41.28	41.28	0
12:35	41.28	41.28	41.28	41.28	0
12:34	41.28	41.28	41.28	41.28	0
12:33	41.28	41.28	41.28	41.28	0
12:32	41.28	41.28	41.28	41.28	0
12:31	41.28	41.28	41.28	41.28	0
12:30	41.28	41.28	41.28	41.28	0
12:29	41.28	41.28	41.28	41.28	0
12:28	41.28	41.28	41.28	41.28	0
12:27	41.28	41.28	41.28	41.28	0
12:26	41.28	41.28	41.28	41.28	0
12:25	41.28	41.28	41.28	41.28	0
12:24	41.28	41.28	41.28	41.28	0
12:23	41.28	41.28	41.28	41.28	0
12:22	41.28	41.28	41.28	41.28	0
12:21	41.28	41.28	41.28	41.28	0
12:20	41.28	41.28	41.28	41.28	0
12:19	41.28	41.28	41.28	41.28	0
12:18	41.28	41.28	41.28	41.28	0
12:17	41.28	41.28	41.28	41.28	300
12:16	41.28	41.28	41.28	41.28	200
12:15	41.28	41.28	41.28	41.28	0
12:14	41.28	41.28	41.28	41.28	0
12:13	41.28	41.28	41.28	41.28	0
12:12	41.28	41.28	41.28	41.28	0
12:11	41.28	41.28	41.28	41.28	0
12:10	41.28	41.28	41.28	41.28	0
12:09	41.28	41.28	41.28	41.28	0
12:08	41.28	41.28	41.28	41.28	0
12:07	41.28	41.28	41.28	41.28	0
12:06	41.28	41.28	41.28	41.28	0
12:05	41.28	41.28	41.28	41.28	0
12:04	41.28	41.28	41.28	41.28	0
12:03	41.28	41.28	41.28	41.28	0
12:02	41.28	41.28	41.28	41.28	0
12:01	41.28	41.28	41.28	41.28	0
12:00	41.28	41.28	41.28	41.28	0
11:59	41.28	41.28	41.28	41.28	0
11:58	41.28	41.28	41.28	41.28	0
11:57	41.28	41.28	41.28	41.28	1
11:56	41.27	41.27	41.27	41.27	0
11:55	41.27	41.27	41.27	41.27	0
11:54	41.27	41.27	41.27	41.27	0
11:53	41.27	41.27	41.27	41.27	0
11:52	41.27	41.26	41.27	41.26	22
11:51	41.26	41.26	41.26	41.26	0
11:50	41.26	41.26	41.26	41.26	0
11:49	41.26	41.26	41.26	41.26	2
11:48	41.26	41.26	41.26	41.26	0
11:47	41.26	41.26	41.26	41.26	0
11:46	41.26	41.26	41.26	41.26	0
11:45	41.26	41.26	41.26	41.26	0
11:44	41.26	41.26	41.26	41.26	0
11:43	41.26	41.26	41.26	41.26	0
11:42	41.26	41.26	41.26	41.26	0
11:41	41.26	41.26	41.26	41.26	0
11:40	41.26	41.26	41.26	41.26	0
11:39	41.26	41.26	41.26	41.26	0
11:38	41.26	41.26	41.26	41.26	0
11:37	41.26	41.26	41.26	41.26	0
11:36	41.26	41.26	41.26	41.26	0
11:35	41.26	41.26	41.26	41.26	0
11:34	41.26	41.26	41.26	41.26	260
11:33	41.26	41.26	41.26	41.26	0
11:32	41.26	41.26	41.26	41.26	0
11:31	41.26	41.26	41.26	41.26	0
11:30	41.26	41.26	41.26	41.26	0
11:29	41.26	41.26	41.26	41.26	0
11:28	41.26	41.26	41.26	41.26	0
11:27	41.26	41.26	41.26	41.26	0
11:26	41.26	41.26	41.26	41.26	0
11:25	41.26	41.26	41.26	41.26	0
11:24	41.26	41.26	41.26	41.26	0
11:23	41.26	41.26	41.26	41.26	0
11:22	41.26	41.26	41.26	41.26	0
11:21	41.26	41.26	41.26	41.26	0
11:20	41.26	41.26	41.26	41.26	0
11:19	41.26	41.26	41.26	41.26	0
11:18	41.26	41.26	41.26	41.26	0
11:17	41.26	41.26	41.26	41.26	0
11:16	41.26	41.26	41.26	41.26	0
11:15	41.26	41.26	41.26	41.26	0
11:14	41.26	41.26	41.26	41.26	5
11:13	41.22	41.22	41.22	41.22	0
11:12	41.22	41.22	41.22	41.22	0
11:11	41.22	41.22	41.22	41.22	0
11:10	41.22	41.22	41.22	41.22	0
11:09	41.22	41.22	41.22	41.22	0
11:08	41.22	41.22	41.22	41.22	0
11:07	41.22	41.22	41.22	41.22	1
11:06	41.24	41.24	41.24	41.24	0
11:05	41.24	41.24	41.24	41.24	0
11:04	41.24	41.24	41.24	41.24	0
11:03	41.24	41.24	41.24	41.24	0
11:02	41.24	41.24	41.24	41.24	0
11:01	41.24	41.24	41.24	41.24	0
11:00	41.24	41.24	41.24	41.24	0
10:59	41.24	41.24	41.24	41.24	0
10:58	41.24	41.24	41.24	41.24	0
10:57	41.24	41.24	41.24	41.24	0
10:56	41.24	41.24	41.24	41.24	250
10:55	41.25	41.25	41.25	41.25	0
10:54	41.25	41.25	41.25	41.25	0
10:53	41.25	41.25	41.25	41.25	0
10:52	41.25	41.25	41.25	41.25	2
10:51	41.25	41.25	41.25	41.25	0
10:50	41.25	41.25	41.25	41.25	0
10:49	41.25	41.25	41.25	41.25	0
10:48	41.25	41.25	41.25	41.25	0
10:47	41.25	41.25	41.25	41.25	0
10:46	41.25	41.25	41.25	41.25	0
10:45	41.25	41.25	41.25	41.25	0
10:44	41.25	41.25	41.25	41.25	0
10:43	41.25	41.25	41.25	41.25	0
10:42	41.25	41.25	41.25	41.25	0
10:41	41.25	41.25	41.25	41.25	0
10:40	41.25	41.25	41.25	41.25	0
10:39	41.25	41.25	41.25	41.25	1
10:38	41.26	41.26	41.26	41.26	0
10:37	41.26	41.26	41.26	41.26	0
10:36	41.26	41.26	41.26	41.26	0
10:35	41.26	41.26	41.26	41.26	0
10:34	41.26	41.26	41.26	41.26	0
10:33	41.26	41.26	41.26	41.26	0
10:32	41.26	41.26	41.26	41.26	0
10:31	41.26	41.26	41.26	41.26	0
10:30	41.26	41.26	41.26	41.26	0
10:29	41.26	41.26	41.26	41.26	0
10:28	41.26	41.26	41.26	41.26	0
10:27	41.26	41.26	41.26	41.26	0
10:26	41.26	41.26	41.26	41.26	0
10:25	41.26	41.26	41.26	41.26	0
10:24	41.26	41.26	41.26	41.26	0
10:23	41.26	41.26	41.26	41.26	0
10:22	41.26	41.26	41.26	41.26	0
10:21	41.26	41.26	41.26	41.26	0
10:20	41.26	41.26	41.26	41.26	0
10:19	41.26	41.26	41.26	41.26	0
10:18	41.26	41.26	41.26	41.26	0
10:17	41.26	41.26	41.26	41.26	0
10:16	41.26	41.26	41.26	41.26	0
10:15	41.26	41.26	41.26	41.26	0
10:14	41.26	41.26	41.26	41.26	0
10:13	41.26	41.26	41.26	41.26	0
10:12	41.26	41.26	41.26	41.26	0
10:11	41.26	41.26	41.26	41.26	0
10:10	41.26	41.26	41.26	41.26	0
10:09	41.26	41.26	41.26	41.26	0
10:08	41.26	41.26	41.26	41.26	5
10:07	41.26	41.26	41.26	41.26	0
10:06	41.26	41.26	41.26	41.26	0
10:05	41.26	41.26	41.26	41.26	0
10:04	41.26	41.26	41.26	41.26	0
10:03	41.26	41.26	41.26	41.26	0
10:02	41.26	41.26	41.26	41.26	0
10:01	41.26	41.26	41.26	41.26	0
10:00	41.26	41.26	41.26	41.26	0
09:59	41.26	41.26	41.26	41.26	0
09:58	41.26	41.26	41.26	41.26	0
09:57	41.26	41.26	41.26	41.26	0
09:56	41.26	41.26	41.26	41.26	0
09:55	41.26	41.26	41.26	41.26	0
09:54	41.26	41.26	41.26	41.26	0
09:53	41.26	41.26	41.26	41.26	0
09:52	41.26	41.26	41.26	41.26	0
09:51	41.26	41.26	41.26	41.26	0
09:50	41.26	41.26	41.26	41.26	0
09:49	41.26	41.26	41.26	41.26	0
09:48	41.26	41.26	41.26	41.26	0
09:47	41.26	41.26	41.26	41.26	0
09:46	41.26	41.26	41.26	41.26	0
09:45	41.26	41.26	41.26	41.26	0
09:44	41.26	41.26	41.26	41.26	3
09:43	41.27	41.27	41.27	41.27	0
09:42	41.27	41.27	41.27	41.27	0
09:41	41.27	41.27	41.27	41.27	0
09:40	41.27	41.27	41.27	41.27	0
09:39	41.27	41.27	41.27	41.27	0
09:38	41.27	41.27	41.27	41.27	0
09:37	41.27	41.27	41.27	41.27	0
09:36	41.27	41.27	41.27	41.27	0
09:35	41.27	41.27	41.27	41.27	0
09:34	41.27	41.27	41.27	41.27	0
09:33	41.27	41.27	41.27	41.27	0
09:32	41.27	41.27	41.27	41.27	3
09:31	41.27	41.27	41.27	41.27	0
09:30	41.27	41.27	41.27	41.27	0
09:29	41.27	41.27	41.27	41.27	0
09:28	41.27	41.27	41.27	41.27	0
09:27	41.27	41.27	41.27	41.27	0
09:26	41.27	41.27	41.27	41.27	0
09:25	41.27	41.27	41.27	41.27	0
09:24	41.27	41.27	41.27	41.27	0
09:23	41.27	41.27	41.27	41.27	0
09:22	41.27	41.27	41.27	41.27	0
09:21	41.27	41.27	41.27	41.27	0
09:20	41.27	41.27	41.27	41.27	0
09:19	41.27	41.27	41.27	41.27	0
09:18	41.27	41.27	41.27	41.27	0
09:17	41.27	41.27	41.27	41.27	0
09:16	41.27	41.27	41.27	41.27	0
09:15	41.27	41.27	41.27	41.27	0
09:14	41.27	41.27	41.27	41.27	0
09:13	41.27	41.27	41.27	41.27	0
09:12	41.27	41.27	41.27	41.27	0
09:11	41.27	41.27	41.27	41.27	0
09:10	41.27	41.27	41.27	41.27	0
09:09	41.27	41.27	41.27	41.27	0
09:08	41.27	41.27	41.27	41.27	0
09:07	41.27	41.27	41.27	41.27	0
09:06	41.27	41.27	41.27	41.27	1
09:05	41.28	41.28	41.28	41.28	1
09:04	41.34	41.34	41.34	41.34	0
09:03	41.34	41.34	41.34	41.34	45
09:02	41.34	41.34	41.34	41.34	0
09:01	41.34	41.34	41.34	41.34	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)