成交	42.29	昨收	42.09
漲跌	0.20	開盤	42.09
漲跌幅	0.48%	最高	42.29
買進	42.29	最低	42.09
賣出	42.30	單量	45
漲停價	0.00	總量	3423
跌停價	0.00	昨量	2306

委買價	委買量	委賣價	委賣量
42.29	2	42.30	2
42.24	76	42.31	5
42.23	28	42.32	28
42.22	31	42.33	22
42.21	22	42.34	24

時間	成交	開	高	低	量
13:30	42.29	42.29	42.29	42.29	45
13:29	42.25	42.25	42.25	42.25	0
13:28	42.25	42.25	42.25	42.25	0
13:27	42.25	42.25	42.25	42.25	0
13:26	42.25	42.25	42.25	42.25	0
13:25	42.25	42.25	42.25	42.25	0
13:24	42.25	42.25	42.25	42.25	15
13:23	42.24	42.24	42.24	42.24	0
13:22	42.24	42.24	42.24	42.24	0
13:21	42.24	42.24	42.24	42.24	0
13:20	42.24	42.24	42.24	42.24	0
13:19	42.24	42.24	42.24	42.24	2
13:18	42.24	42.24	42.24	42.24	0
13:17	42.24	42.24	42.24	42.24	90
13:16	42.25	42.25	42.25	42.25	0
13:15	42.25	42.25	42.25	42.25	0
13:14	42.25	42.25	42.25	42.25	0
13:13	42.25	42.25	42.25	42.25	1
13:12	42.25	42.25	42.25	42.25	0
13:11	42.25	42.25	42.25	42.25	0
13:10	42.25	42.25	42.25	42.25	0
13:09	42.25	42.25	42.25	42.25	0
13:08	42.25	42.25	42.25	42.25	5
13:07	42.25	42.25	42.25	42.25	0
13:06	42.25	42.25	42.25	42.25	0
13:05	42.25	42.25	42.25	42.25	0
13:04	42.25	42.25	42.25	42.25	0
13:03	42.25	42.25	42.25	42.25	0
13:02	42.25	42.25	42.25	42.25	0
13:01	42.25	42.25	42.25	42.25	0
13:00	42.25	42.25	42.25	42.25	0
12:59	42.25	42.25	42.25	42.25	0
12:58	42.25	42.25	42.25	42.25	0
12:57	42.25	42.25	42.25	42.25	1
12:56	42.25	42.25	42.25	42.25	0
12:55	42.25	42.25	42.25	42.25	0
12:54	42.25	42.25	42.25	42.25	0
12:53	42.25	42.25	42.25	42.25	0
12:52	42.25	42.25	42.25	42.25	0
12:51	42.25	42.25	42.25	42.25	0
12:50	42.25	42.25	42.25	42.25	0
12:49	42.25	42.25	42.25	42.25	0
12:48	42.25	42.25	42.25	42.25	12
12:47	42.25	42.25	42.25	42.25	0
12:46	42.25	42.25	42.25	42.25	0
12:45	42.25	42.25	42.25	42.25	0
12:44	42.25	42.25	42.25	42.25	1
12:43	42.25	42.25	42.25	42.25	0
12:42	42.25	42.25	42.25	42.25	0
12:41	42.25	42.25	42.25	42.25	0
12:40	42.25	42.25	42.25	42.25	5
12:39	42.24	42.24	42.24	42.24	0
12:38	42.24	42.24	42.24	42.24	0
12:37	42.24	42.24	42.24	42.24	0
12:36	42.24	42.24	42.24	42.24	0
12:35	42.24	42.24	42.24	42.24	17
12:34	42.23	42.23	42.23	42.23	0
12:33	42.23	42.23	42.23	42.23	0
12:32	42.23	42.23	42.23	42.23	375
12:31	42.23	42.23	42.23	42.23	882
12:30	42.23	42.23	42.23	42.23	0
12:29	42.23	42.23	42.23	42.23	0
12:28	42.23	42.23	42.23	42.23	0
12:27	42.23	42.23	42.23	42.23	509
12:26	42.23	42.23	42.23	42.23	1
12:25	42.23	42.23	42.23	42.23	1
12:24	42.24	42.24	42.24	42.24	0
12:23	42.24	42.24	42.24	42.24	0
12:22	42.24	42.24	42.24	42.24	0
12:21	42.24	42.24	42.24	42.24	0
12:20	42.24	42.24	42.24	42.24	0
12:19	42.24	42.24	42.24	42.24	0
12:18	42.24	42.24	42.24	42.24	0
12:17	42.24	42.24	42.24	42.24	0
12:16	42.24	42.24	42.24	42.24	0
12:15	42.24	42.24	42.24	42.24	0
12:14	42.24	42.24	42.24	42.24	3
12:13	42.24	42.24	42.24	42.24	1
12:12	42.24	42.24	42.24	42.24	0
12:11	42.24	42.24	42.24	42.24	0
12:10	42.24	42.24	42.24	42.24	0
12:09	42.24	42.24	42.24	42.24	0
12:08	42.24	42.24	42.24	42.24	0
12:07	42.24	42.24	42.24	42.24	0
12:06	42.24	42.24	42.24	42.24	0
12:05	42.24	42.24	42.24	42.24	0
12:04	42.24	42.24	42.24	42.24	0
12:03	42.24	42.24	42.24	42.24	0
12:02	42.24	42.24	42.24	42.24	0
12:01	42.24	42.24	42.24	42.24	6
12:00	42.23	42.23	42.23	42.23	5
11:59	42.23	42.23	42.23	42.23	3
11:58	42.22	42.22	42.22	42.22	0
11:57	42.22	42.22	42.22	42.22	2
11:56	42.22	42.22	42.22	42.22	0
11:55	42.22	42.22	42.22	42.22	0
11:54	42.22	42.22	42.22	42.22	0
11:53	42.22	42.22	42.22	42.22	0
11:52	42.22	42.22	42.22	42.22	0
11:51	42.22	42.22	42.22	42.22	0
11:50	42.22	42.22	42.22	42.22	0
11:49	42.22	42.22	42.22	42.22	0
11:48	42.22	42.22	42.22	42.22	0
11:47	42.22	42.22	42.22	42.22	0
11:46	42.22	42.22	42.22	42.22	1
11:45	42.22	42.22	42.22	42.22	1
11:44	42.21	42.21	42.21	42.21	0
11:43	42.21	42.21	42.21	42.21	0
11:42	42.21	42.21	42.21	42.21	2
11:41	42.22	42.22	42.22	42.22	0
11:40	42.22	42.22	42.22	42.22	0
11:39	42.22	42.22	42.22	42.22	0
11:38	42.22	42.22	42.22	42.22	1
11:37	42.2	42.2	42.2	42.2	0
11:36	42.2	42.2	42.2	42.2	2
11:35	42.19	42.19	42.19	42.19	0
11:34	42.19	42.19	42.19	42.19	0
11:33	42.19	42.19	42.19	42.19	4
11:32	42.19	42.19	42.19	42.19	0
11:31	42.19	42.19	42.19	42.19	0
11:30	42.19	42.19	42.19	42.19	12
11:29	42.19	42.19	42.19	42.19	4
11:28	42.19	42.19	42.19	42.19	1
11:27	42.19	42.19	42.19	42.19	0
11:26	42.19	42.19	42.19	42.19	0
11:25	42.19	42.19	42.19	42.19	0
11:24	42.19	42.19	42.19	42.19	0
11:23	42.19	42.19	42.19	42.19	0
11:22	42.19	42.19	42.19	42.19	0
11:21	42.19	42.19	42.19	42.19	0
11:20	42.19	42.19	42.19	42.19	0
11:19	42.19	42.19	42.19	42.19	0
11:18	42.19	42.19	42.19	42.19	1007
11:17	42.19	42.19	42.19	42.19	0
11:16	42.19	42.19	42.19	42.19	1
11:15	42.2	42.2	42.2	42.2	0
11:14	42.2	42.2	42.2	42.2	22
11:13	42.2	42.2	42.2	42.2	1
11:12	42.17	42.17	42.17	42.17	0
11:11	42.17	42.17	42.17	42.17	0
11:10	42.17	42.17	42.17	42.17	0
11:09	42.17	42.17	42.17	42.17	0
11:08	42.17	42.17	42.17	42.17	0
11:07	42.17	42.17	42.17	42.17	0
11:06	42.17	42.17	42.17	42.17	0
11:05	42.17	42.17	42.17	42.17	0
11:04	42.17	42.17	42.17	42.17	0
11:03	42.17	42.17	42.17	42.17	0
11:02	42.17	42.17	42.17	42.17	0
11:01	42.17	42.17	42.17	42.17	0
11:00	42.17	42.17	42.17	42.17	0
10:59	42.17	42.17	42.17	42.17	0
10:58	42.17	42.17	42.17	42.17	0
10:57	42.17	42.17	42.17	42.17	0
10:56	42.17	42.17	42.17	42.17	0
10:55	42.17	42.17	42.17	42.17	0
10:54	42.17	42.17	42.17	42.17	0
10:53	42.17	42.17	42.17	42.17	0
10:52	42.17	42.17	42.17	42.17	0
10:51	42.17	42.17	42.17	42.17	0
10:50	42.17	42.17	42.17	42.17	0
10:49	42.17	42.17	42.17	42.17	0
10:48	42.17	42.17	42.17	42.17	0
10:47	42.17	42.17	42.17	42.17	0
10:46	42.17	42.17	42.17	42.17	0
10:45	42.17	42.17	42.17	42.17	21
10:44	42.15	42.16	42.16	42.15	16
10:43	42.16	42.16	42.16	42.16	0
10:42	42.16	42.16	42.16	42.16	0
10:41	42.16	42.16	42.16	42.16	0
10:40	42.16	42.16	42.16	42.16	0
10:39	42.16	42.16	42.16	42.16	0
10:38	42.16	42.16	42.16	42.16	1
10:37	42.13	42.13	42.13	42.13	0
10:36	42.13	42.13	42.13	42.13	0
10:35	42.13	42.13	42.13	42.13	0
10:34	42.13	42.13	42.13	42.13	0
10:33	42.13	42.13	42.13	42.13	0
10:32	42.13	42.13	42.13	42.13	0
10:31	42.13	42.13	42.13	42.13	22
10:30	42.13	42.13	42.13	42.13	35
10:29	42.13	42.13	42.13	42.13	35
10:28	42.15	42.15	42.15	42.15	0
10:27	42.15	42.15	42.15	42.15	0
10:26	42.15	42.15	42.15	42.15	0
10:25	42.15	42.15	42.15	42.15	0
10:24	42.15	42.15	42.15	42.15	3
10:23	42.15	42.15	42.15	42.15	2
10:22	42.17	42.17	42.17	42.17	0
10:21	42.17	42.17	42.17	42.17	0
10:20	42.17	42.17	42.17	42.17	0
10:19	42.17	42.17	42.17	42.17	0
10:18	42.17	42.17	42.17	42.17	0
10:17	42.17	42.17	42.17	42.17	0
10:16	42.17	42.17	42.17	42.17	0
10:15	42.17	42.17	42.17	42.17	0
10:14	42.17	42.17	42.17	42.17	0
10:13	42.17	42.17	42.17	42.17	0
10:12	42.17	42.17	42.17	42.17	1
10:11	42.17	42.17	42.17	42.17	0
10:10	42.17	42.17	42.17	42.17	0
10:09	42.17	42.17	42.17	42.17	1
10:08	42.17	42.17	42.17	42.17	0
10:07	42.17	42.17	42.17	42.17	0
10:06	42.17	42.17	42.17	42.17	0
10:05	42.17	42.17	42.17	42.17	0
10:04	42.17	42.17	42.17	42.17	0
10:03	42.17	42.17	42.17	42.17	0
10:02	42.17	42.17	42.17	42.17	1
10:01	42.16	42.16	42.16	42.16	0
10:00	42.16	42.16	42.16	42.16	0
09:59	42.16	42.16	42.16	42.16	10
09:58	42.15	42.15	42.15	42.15	0
09:57	42.15	42.15	42.15	42.15	0
09:56	42.15	42.15	42.15	42.15	0
09:55	42.15	42.15	42.15	42.15	0
09:54	42.15	42.15	42.15	42.15	0
09:53	42.15	42.15	42.15	42.15	0
09:52	42.15	42.15	42.15	42.15	0
09:51	42.15	42.15	42.15	42.15	0
09:50	42.15	42.15	42.15	42.15	4
09:49	42.14	42.14	42.14	42.14	0
09:48	42.14	42.14	42.14	42.14	0
09:47	42.14	42.14	42.14	42.14	0
09:46	42.14	42.14	42.14	42.14	3
09:45	42.11	42.11	42.11	42.11	0
09:44	42.11	42.11	42.11	42.11	0
09:43	42.11	42.11	42.11	42.11	0
09:42	42.11	42.15	42.15	42.11	16
09:41	42.15	42.15	42.15	42.15	0
09:40	42.15	42.15	42.15	42.15	0
09:39	42.15	42.15	42.15	42.15	0
09:38	42.15	42.15	42.15	42.15	0
09:37	42.15	42.15	42.15	42.15	0
09:36	42.15	42.15	42.15	42.15	0
09:35	42.15	42.15	42.15	42.15	1
09:34	42.16	42.16	42.16	42.16	2
09:33	42.17	42.17	42.17	42.17	0
09:32	42.17	42.17	42.17	42.17	0
09:31	42.17	42.17	42.17	42.17	0
09:30	42.17	42.17	42.17	42.17	0
09:29	42.17	42.17	42.17	42.17	4
09:28	42.16	42.16	42.16	42.16	0
09:27	42.16	42.16	42.16	42.16	0
09:26	42.16	42.24	42.24	42.16	17
09:25	42.24	42.24	42.24	42.24	0
09:24	42.24	42.24	42.24	42.24	0
09:23	42.24	42.24	42.24	42.24	0
09:22	42.24	42.24	42.24	42.24	0
09:21	42.24	42.24	42.24	42.24	0
09:20	42.24	42.24	42.24	42.24	0
09:19	42.24	42.24	42.24	42.24	0
09:18	42.24	42.24	42.24	42.24	0
09:17	42.24	42.24	42.24	42.24	7
09:16	42.24	42.24	42.24	42.24	0
09:15	42.24	42.24	42.24	42.24	7
09:14	42.24	42.24	42.24	42.24	0
09:13	42.24	42.24	42.24	42.24	50
09:12	42.24	42.24	42.24	42.24	0
09:11	42.24	42.24	42.24	42.24	100
09:10	42.25	42.25	42.25	42.25	0
09:09	42.25	42.25	42.25	42.25	0
09:08	42.25	42.25	42.25	42.25	0
09:07	42.25	42.25	42.25	42.25	0
09:06	42.25	42.25	42.25	42.25	0
09:05	42.25	42.25	42.25	42.25	0
09:04	42.25	42.24	42.25	42.24	20
09:03	42.09	42.09	42.09	42.09	0
09:02	42.09	42.09	42.09	42.09	0
09:01	42.09	42.09	42.09	42.09	3

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)