成交	41.08	昨收	40.98
漲跌	0.10	開盤	40.98
漲跌幅	0.24%	最高	41.10
買進	41.07	最低	40.98
賣出	41.08	單量	12
漲停價	0.00	總量	3386
跌停價	0.00	昨量	2825

委買價	委買量	委賣價	委賣量
41.07	39	41.08	19
41.06	42	41.09	2
41.05	38	41.10	45
41.04	48	41.11	254
41.03	175	41.12	309

時間	成交	開	高	低	量
13:30	41.08	41.08	41.08	41.08	37
13:29	41.09	41.09	41.09	41.09	0
13:28	41.09	41.09	41.09	41.09	0
13:27	41.09	41.09	41.09	41.09	0
13:26	41.09	41.09	41.09	41.09	0
13:25	41.09	41.09	41.09	41.09	0
13:24	41.09	41.09	41.09	41.09	0
13:23	41.09	41.09	41.09	41.09	0
13:22	41.09	41.09	41.09	41.09	0
13:21	41.09	41.09	41.09	41.09	0
13:20	41.09	41.09	41.09	41.09	0
13:19	41.09	41.09	41.09	41.09	0
13:18	41.09	41.09	41.09	41.09	0
13:17	41.09	41.09	41.09	41.09	0
13:16	41.09	41.09	41.09	41.09	0
13:15	41.09	41.09	41.09	41.09	0
13:14	41.09	41.09	41.09	41.09	0
13:13	41.09	41.09	41.09	41.09	0
13:12	41.09	41.09	41.09	41.09	0
13:11	41.09	41.09	41.09	41.09	0
13:10	41.09	41.09	41.09	41.09	0
13:09	41.09	41.09	41.09	41.09	0
13:08	41.09	41.09	41.09	41.09	0
13:07	41.09	41.09	41.09	41.09	0
13:06	41.09	41.09	41.09	41.09	0
13:05	41.09	41.09	41.09	41.09	0
13:04	41.09	41.09	41.09	41.09	0
13:03	41.09	41.09	41.09	41.09	0
13:02	41.09	41.09	41.09	41.09	0
13:01	41.09	41.09	41.09	41.09	0
13:00	41.09	41.09	41.09	41.09	0
12:59	41.09	41.09	41.09	41.09	0
12:58	41.09	41.09	41.09	41.09	0
12:57	41.09	41.09	41.09	41.09	250
12:56	41.09	41.09	41.09	41.09	0
12:55	41.09	41.09	41.09	41.09	250
12:54	41.08	41.08	41.08	41.08	0
12:53	41.08	41.08	41.08	41.08	0
12:52	41.08	41.08	41.08	41.08	0
12:51	41.08	41.08	41.08	41.08	0
12:50	41.08	41.08	41.08	41.08	0
12:49	41.08	41.08	41.08	41.08	0
12:48	41.08	41.08	41.08	41.08	0
12:47	41.08	41.08	41.08	41.08	0
12:46	41.08	41.08	41.08	41.08	0
12:45	41.08	41.08	41.08	41.08	83
12:44	41.06	41.06	41.06	41.06	0
12:43	41.06	41.06	41.06	41.06	0
12:42	41.06	41.06	41.06	41.06	0
12:41	41.06	41.06	41.06	41.06	0
12:40	41.06	41.06	41.06	41.06	0
12:39	41.06	41.06	41.06	41.06	0
12:38	41.06	41.06	41.06	41.06	0
12:37	41.06	41.06	41.06	41.06	0
12:36	41.06	41.06	41.06	41.06	0
12:35	41.06	41.06	41.06	41.06	0
12:34	41.06	41.06	41.06	41.06	0
12:33	41.06	41.06	41.06	41.06	0
12:32	41.06	41.06	41.06	41.06	1
12:31	41.07	41.07	41.07	41.07	0
12:30	41.07	41.07	41.07	41.07	0
12:29	41.07	41.07	41.07	41.07	0
12:28	41.07	41.07	41.07	41.07	0
12:27	41.07	41.07	41.07	41.07	0
12:26	41.07	41.07	41.07	41.07	0
12:25	41.07	41.07	41.07	41.07	0
12:24	41.07	41.07	41.07	41.07	0
12:23	41.07	41.07	41.07	41.07	0
12:22	41.07	41.07	41.07	41.07	0
12:21	41.07	41.07	41.07	41.07	0
12:20	41.07	41.07	41.07	41.07	0
12:19	41.07	41.07	41.07	41.07	0
12:18	41.07	41.07	41.07	41.07	0
12:17	41.07	41.07	41.07	41.07	2
12:16	41.06	41.06	41.06	41.06	595
12:15	41.05	41.05	41.05	41.05	0
12:14	41.05	41.05	41.05	41.05	0
12:13	41.05	41.05	41.05	41.05	0
12:12	41.05	41.05	41.05	41.05	0
12:11	41.05	41.05	41.05	41.05	0
12:10	41.05	41.05	41.05	41.05	0
12:09	41.05	41.05	41.05	41.05	7
12:08	41.04	41.04	41.04	41.04	2
12:07	41.03	41.03	41.03	41.03	0
12:06	41.03	41.03	41.03	41.03	0
12:05	41.03	41.03	41.03	41.03	0
12:04	41.03	41.03	41.03	41.03	0
12:03	41.03	41.03	41.03	41.03	0
12:02	41.03	41.03	41.03	41.03	0
12:01	41.03	41.03	41.03	41.03	0
12:00	41.03	41.03	41.03	41.03	0
11:59	41.03	41.03	41.03	41.03	0
11:58	41.03	41.03	41.03	41.03	0
11:57	41.03	41.03	41.03	41.03	0
11:56	41.03	41.03	41.03	41.03	0
11:55	41.03	41.03	41.03	41.03	0
11:54	41.03	41.03	41.03	41.03	0
11:53	41.03	41.03	41.03	41.03	7
11:52	41.03	41.03	41.03	41.03	0
11:51	41.03	41.03	41.03	41.03	0
11:50	41.03	41.03	41.03	41.03	0
11:49	41.03	41.03	41.03	41.03	0
11:48	41.03	41.03	41.03	41.03	0
11:47	41.03	41.03	41.03	41.03	0
11:46	41.03	41.03	41.03	41.03	0
11:45	41.03	41.03	41.03	41.03	0
11:44	41.03	41.03	41.03	41.03	0
11:43	41.03	41.03	41.03	41.03	0
11:42	41.03	41.03	41.03	41.03	0
11:41	41.03	41.03	41.03	41.03	295
11:40	41.03	41.03	41.03	41.03	0
11:39	41.03	41.03	41.03	41.03	0
11:38	41.03	41.03	41.03	41.03	0
11:37	41.03	41.03	41.03	41.03	0
11:36	41.03	41.03	41.03	41.03	0
11:35	41.03	41.03	41.03	41.03	0
11:34	41.03	41.03	41.03	41.03	0
11:33	41.03	41.03	41.03	41.03	0
11:32	41.03	41.03	41.03	41.03	12
11:31	41.01	41.01	41.01	41.01	0
11:30	41.01	41.01	41.01	41.01	0
11:29	41.01	41.01	41.01	41.01	0
11:28	41.01	41.01	41.01	41.01	0
11:27	41.01	41.01	41.01	41.01	0
11:26	41.01	41.01	41.01	41.01	0
11:25	41.01	41.01	41.01	41.01	102
11:24	41.03	41.03	41.03	41.03	0
11:23	41.03	41.03	41.03	41.03	0
11:22	41.03	41.03	41.03	41.03	0
11:21	41.03	41.03	41.03	41.03	0
11:20	41.03	41.03	41.03	41.03	0
11:19	41.03	41.03	41.03	41.03	0
11:18	41.03	41.03	41.03	41.03	0
11:17	41.03	41.03	41.03	41.03	0
11:16	41.03	41.03	41.03	41.03	0
11:15	41.03	41.03	41.03	41.03	0
11:14	41.03	41.03	41.03	41.03	0
11:13	41.03	41.03	41.03	41.03	0
11:12	41.03	41.03	41.03	41.03	0
11:11	41.03	41.03	41.03	41.03	0
11:10	41.03	41.03	41.03	41.03	0
11:09	41.03	41.03	41.03	41.03	0
11:08	41.03	41.03	41.03	41.03	0
11:07	41.03	41.03	41.03	41.03	0
11:06	41.03	41.03	41.03	41.03	0
11:05	41.03	41.03	41.03	41.03	1197
11:04	41.02	41.02	41.02	41.02	0
11:03	41.02	41.02	41.02	41.02	0
11:02	41.02	41.02	41.02	41.02	0
11:01	41.02	41.02	41.02	41.02	0
11:00	41.02	41.02	41.02	41.02	0
10:59	41.02	41.02	41.02	41.02	0
10:58	41.02	41.02	41.02	41.02	0
10:57	41.02	41.02	41.02	41.02	0
10:56	41.02	41.02	41.02	41.02	0
10:55	41.02	41.02	41.02	41.02	0
10:54	41.02	41.02	41.02	41.02	23
10:53	41	41	41	41	0
10:52	41	41	41	41	0
10:51	41	41	41	41	0
10:50	41	41	41	41	0
10:49	41	41	41	41	0
10:48	41	41	41	41	0
10:47	41	41	41	41	0
10:46	41	41	41	41	0
10:45	41	41	41	41	0
10:44	41	41	41	41	0
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	1
10:27	40.98	40.98	40.98	40.98	0
10:26	40.98	40.98	40.98	40.98	254
10:25	40.99	40.99	40.99	40.99	0
10:24	40.99	40.99	40.99	40.99	0
10:23	40.99	40.99	40.99	40.99	0
10:22	40.99	40.99	40.99	40.99	0
10:21	40.99	40.99	40.99	40.99	0
10:20	40.99	40.99	40.99	40.99	0
10:19	40.99	40.99	40.99	40.99	0
10:18	40.99	40.99	40.99	40.99	0
10:17	40.99	40.99	40.99	40.99	0
10:16	40.99	40.99	40.99	40.99	0
10:15	40.99	40.99	40.99	40.99	0
10:14	40.99	40.99	40.99	40.99	0
10:13	40.99	40.99	40.99	40.99	2
10:12	40.98	40.98	40.98	40.98	0
10:11	40.98	40.98	40.98	40.98	0
10:10	40.98	40.98	40.98	40.98	0
10:09	40.98	40.98	40.98	40.98	0
10:08	40.98	40.98	40.98	40.98	0
10:07	40.98	40.98	40.98	40.98	8
10:06	40.98	40.98	40.98	40.98	0
10:05	40.98	40.98	40.98	40.98	0
10:04	40.98	40.98	40.98	40.98	0
10:03	40.98	40.98	40.98	40.98	0
10:02	40.98	40.98	40.98	40.98	5
10:01	40.98	40.98	40.98	40.98	0
10:00	40.98	40.98	40.98	40.98	0
09:59	40.98	40.98	40.98	40.98	0
09:58	40.98	40.98	40.98	40.98	0
09:57	40.98	40.98	40.98	40.98	0
09:56	40.98	40.98	40.98	40.98	0
09:55	40.98	40.98	40.98	40.98	4
09:54	40.99	40.99	40.99	40.99	0
09:53	40.99	40.99	40.99	40.99	0
09:52	40.99	40.99	40.99	40.99	0
09:51	40.99	40.99	40.99	40.99	0
09:50	40.99	40.99	40.99	40.99	0
09:49	40.99	40.99	40.99	40.99	1
09:48	41	41	41	41	0
09:47	41	41	41	41	0
09:46	41	41	41	41	6
09:45	41.01	41.01	41.01	41.01	0
09:44	41.01	41.01	41.01	41.01	0
09:43	41.01	41.01	41.01	41.01	14
09:42	41.01	41.01	41.01	41.01	0
09:41	41.01	41.01	41.01	41.01	0
09:40	41.01	41.01	41.01	41.01	10
09:39	41.01	41.01	41.01	41.01	0
09:38	41.01	41.01	41.01	41.01	0
09:37	41.01	41.01	41.01	41.01	10
09:36	41	41	41	41	1
09:35	40.99	40.99	40.99	40.99	0
09:34	40.99	40.99	40.99	40.99	0
09:33	40.99	40.99	40.99	40.99	0
09:32	40.99	40.99	40.99	40.99	0
09:31	40.99	40.99	40.99	40.99	0
09:30	40.99	40.99	40.99	40.99	0
09:29	40.99	40.99	40.99	40.99	0
09:28	40.99	40.99	40.99	40.99	0
09:27	40.99	40.99	40.99	40.99	0
09:26	40.99	40.99	40.99	40.99	0
09:25	40.99	40.99	40.99	40.99	0
09:24	40.99	40.99	40.99	40.99	0
09:23	40.99	40.99	40.99	40.99	0
09:22	40.99	40.99	40.99	40.99	0
09:21	40.99	40.99	40.99	40.99	0
09:20	40.99	40.99	40.99	40.99	0
09:19	40.99	40.99	40.99	40.99	0
09:18	40.99	40.99	40.99	40.99	0
09:17	40.99	40.99	40.99	40.99	0
09:16	40.99	40.99	40.99	40.99	0
09:15	40.99	40.99	40.99	40.99	0
09:14	40.99	40.99	40.99	40.99	0
09:13	40.99	40.99	40.99	40.99	0
09:12	40.99	40.99	40.99	40.99	0
09:11	40.99	40.99	40.99	40.99	0
09:10	40.99	40.99	40.99	40.99	0
09:09	40.99	40.99	40.99	40.99	0
09:08	40.99	40.99	40.99	40.99	5
09:07	40.98	40.98	40.98	40.98	0
09:06	40.98	40.98	40.98	40.98	0
09:05	40.98	40.98	40.98	40.98	0
09:04	40.98	40.98	40.98	40.98	0
09:03	40.98	40.98	40.98	40.98	1
09:02	40.98	40.98	40.98	40.98	0
09:01	40.98	40.98	40.98	40.98	201

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)