成交	40.51	昨收	40.44
漲跌	0.07	開盤	40.49
漲跌幅	0.17%	最高	40.52
買進	40.51	最低	40.46
賣出	40.52	單量	1
漲停價	0	總量	2793
跌停價	0	昨量	3465

委買價	委買量	委賣價	委賣量
40.51	27	40.52	5
40.50	36	40.53	5
40.49	5	40.54	25
40.48	10	40.55	40
40.47	31	40.56	1

時間	成交	開	高	低	量
13:30	40.51	40.51	40.51	40.51	0
13:29	40.51	40.51	40.51	40.51	0
13:28	40.51	40.51	40.51	40.51	0
13:27	40.51	40.51	40.51	40.51	0
13:26	40.51	40.51	40.51	40.51	0
13:25	40.51	40.51	40.51	40.51	1
13:24	40.51	40.51	40.51	40.51	1
13:23	40.51	40.51	40.51	40.51	0
13:22	40.51	40.51	40.51	40.51	0
13:21	40.51	40.51	40.51	40.51	0
13:20	40.51	40.51	40.51	40.51	0
13:19	40.51	40.51	40.51	40.51	0
13:18	40.51	40.51	40.51	40.51	1
13:17	40.51	40.51	40.51	40.51	0
13:16	40.51	40.51	40.51	40.51	0
13:15	40.51	40.51	40.51	40.51	0
13:14	40.51	40.51	40.51	40.51	1
13:13	40.51	40.51	40.51	40.51	0
13:12	40.51	40.51	40.51	40.51	0
13:11	40.51	40.51	40.51	40.51	0
13:10	40.51	40.51	40.51	40.51	0
13:09	40.51	40.51	40.51	40.51	0
13:08	40.51	40.51	40.51	40.51	0
13:07	40.51	40.51	40.51	40.51	0
13:06	40.51	40.51	40.51	40.51	0
13:05	40.51	40.51	40.51	40.51	1
13:04	40.51	40.51	40.51	40.51	1
13:03	40.5	40.5	40.5	40.5	0
13:02	40.5	40.5	40.5	40.5	0
13:01	40.5	40.5	40.5	40.5	0
13:00	40.5	40.5	40.5	40.5	0
12:59	40.5	40.5	40.5	40.5	0
12:58	40.5	40.5	40.5	40.5	2
12:57	40.5	40.5	40.5	40.5	0
12:56	40.5	40.5	40.5	40.5	0
12:55	40.5	40.5	40.5	40.5	0
12:54	40.5	40.5	40.5	40.5	0
12:53	40.5	40.5	40.5	40.5	0
12:52	40.5	40.5	40.5	40.5	0
12:51	40.5	40.5	40.5	40.5	0
12:50	40.5	40.5	40.5	40.5	0
12:49	40.5	40.5	40.5	40.5	0
12:48	40.5	40.5	40.5	40.5	0
12:47	40.5	40.5	40.5	40.5	0
12:46	40.5	40.5	40.5	40.5	0
12:45	40.5	40.5	40.5	40.5	0
12:44	40.5	40.5	40.5	40.5	0
12:43	40.5	40.5	40.5	40.5	0
12:42	40.5	40.5	40.5	40.5	0
12:41	40.5	40.5	40.5	40.5	0
12:40	40.5	40.5	40.5	40.5	2
12:39	40.51	40.51	40.51	40.51	0
12:38	40.51	40.51	40.51	40.51	5
12:37	40.5	40.5	40.5	40.5	0
12:36	40.5	40.5	40.5	40.5	0
12:35	40.5	40.5	40.5	40.5	3
12:34	40.5	40.5	40.5	40.5	2
12:33	40.49	40.49	40.49	40.49	0
12:32	40.49	40.49	40.49	40.49	0
12:31	40.49	40.49	40.49	40.49	0
12:30	40.49	40.49	40.49	40.49	0
12:29	40.49	40.49	40.49	40.49	2
12:28	40.49	40.49	40.49	40.49	0
12:27	40.49	40.49	40.49	40.49	0
12:26	40.49	40.49	40.49	40.49	0
12:25	40.49	40.49	40.49	40.49	0
12:24	40.49	40.49	40.49	40.49	0
12:23	40.49	40.49	40.49	40.49	40
12:22	40.5	40.5	40.5	40.5	1000
12:21	40.49	40.49	40.49	40.49	0
12:20	40.49	40.51	40.51	40.48	511
12:19	40.48	40.48	40.48	40.48	0
12:18	40.48	40.48	40.48	40.48	2
12:17	40.47	40.47	40.47	40.47	0
12:16	40.47	40.47	40.47	40.47	0
12:15	40.47	40.47	40.47	40.47	0
12:14	40.47	40.47	40.47	40.47	0
12:13	40.47	40.47	40.47	40.47	0
12:12	40.47	40.47	40.47	40.47	0
12:11	40.47	40.47	40.47	40.47	0
12:10	40.47	40.47	40.47	40.47	0
12:09	40.47	40.47	40.47	40.47	0
12:08	40.47	40.47	40.47	40.47	0
12:07	40.47	40.47	40.47	40.47	0
12:06	40.47	40.47	40.47	40.47	0
12:05	40.47	40.47	40.47	40.47	0
12:04	40.47	40.47	40.47	40.47	0
12:03	40.47	40.47	40.47	40.47	0
12:02	40.47	40.47	40.47	40.47	0
12:01	40.47	40.47	40.47	40.47	0
12:00	40.47	40.47	40.47	40.47	0
11:59	40.47	40.47	40.47	40.47	0
11:58	40.47	40.47	40.47	40.47	0
11:57	40.47	40.47	40.47	40.47	0
11:56	40.47	40.47	40.47	40.47	0
11:55	40.47	40.47	40.47	40.47	0
11:54	40.47	40.47	40.47	40.47	0
11:53	40.47	40.47	40.47	40.47	0
11:52	40.47	40.47	40.47	40.47	5
11:51	40.47	40.47	40.47	40.47	0
11:50	40.47	40.47	40.47	40.47	0
11:49	40.47	40.47	40.47	40.47	0
11:48	40.47	40.47	40.47	40.47	0
11:47	40.47	40.47	40.47	40.47	0
11:46	40.47	40.47	40.47	40.47	1
11:45	40.46	40.46	40.46	40.46	0
11:44	40.46	40.46	40.46	40.46	0
11:43	40.46	40.46	40.46	40.46	0
11:42	40.46	40.46	40.46	40.46	0
11:41	40.46	40.46	40.46	40.46	0
11:40	40.46	40.46	40.46	40.46	0
11:39	40.46	40.46	40.46	40.46	0
11:38	40.46	40.46	40.46	40.46	0
11:37	40.46	40.46	40.46	40.46	5
11:36	40.46	40.46	40.46	40.46	30
11:35	40.46	40.46	40.46	40.46	2
11:34	40.46	40.46	40.46	40.46	5
11:33	40.46	40.46	40.46	40.46	4
11:32	40.46	40.46	40.46	40.46	0
11:31	40.46	40.46	40.46	40.46	0
11:30	40.46	40.46	40.46	40.46	0
11:29	40.46	40.46	40.46	40.46	0
11:28	40.46	40.46	40.46	40.46	0
11:27	40.46	40.46	40.46	40.46	0
11:26	40.46	40.46	40.46	40.46	0
11:25	40.46	40.46	40.46	40.46	0
11:24	40.46	40.46	40.46	40.46	0
11:23	40.46	40.46	40.46	40.46	0
11:22	40.46	40.46	40.46	40.46	0
11:21	40.46	40.46	40.46	40.46	0
11:20	40.46	40.46	40.46	40.46	0
11:19	40.46	40.46	40.46	40.46	4
11:18	40.46	40.46	40.46	40.46	0
11:17	40.46	40.46	40.46	40.46	0
11:16	40.46	40.46	40.46	40.46	0
11:15	40.46	40.46	40.46	40.46	0
11:14	40.46	40.46	40.46	40.46	0
11:13	40.46	40.46	40.46	40.46	0
11:12	40.46	40.46	40.46	40.46	0
11:11	40.46	40.46	40.46	40.46	0
11:10	40.46	40.46	40.46	40.46	0
11:09	40.46	40.46	40.46	40.46	0
11:08	40.46	40.48	40.48	40.46	992
11:07	40.49	40.49	40.49	40.49	0
11:06	40.49	40.49	40.49	40.49	2
11:05	40.49	40.49	40.49	40.49	0
11:04	40.49	40.49	40.49	40.49	0
11:03	40.49	40.49	40.49	40.49	1
11:02	40.49	40.49	40.49	40.49	1
11:01	40.49	40.49	40.49	40.49	0
11:00	40.49	40.49	40.49	40.49	0
10:59	40.49	40.49	40.49	40.49	0
10:58	40.49	40.49	40.49	40.49	2
10:57	40.48	40.48	40.48	40.48	0
10:56	40.48	40.48	40.48	40.48	0
10:55	40.48	40.48	40.48	40.48	0
10:54	40.48	40.48	40.48	40.48	0
10:53	40.48	40.48	40.48	40.48	0
10:52	40.48	40.48	40.48	40.48	0
10:51	40.48	40.48	40.48	40.48	0
10:50	40.48	40.48	40.48	40.48	0
10:49	40.48	40.48	40.48	40.48	9
10:48	40.49	40.49	40.49	40.49	0
10:47	40.49	40.49	40.49	40.49	0
10:46	40.49	40.49	40.49	40.49	0
10:45	40.49	40.49	40.49	40.49	0
10:44	40.49	40.49	40.49	40.49	0
10:43	40.49	40.49	40.49	40.49	0
10:42	40.49	40.49	40.49	40.49	1
10:41	40.49	40.49	40.49	40.49	0
10:40	40.49	40.49	40.49	40.49	0
10:39	40.49	40.49	40.49	40.49	3
10:38	40.49	40.49	40.49	40.49	0
10:37	40.49	40.49	40.49	40.49	0
10:36	40.49	40.49	40.49	40.49	0
10:35	40.49	40.49	40.49	40.49	0
10:34	40.49	40.49	40.49	40.49	24
10:33	40.49	40.49	40.49	40.49	0
10:32	40.49	40.49	40.49	40.49	0
10:31	40.49	40.49	40.49	40.49	0
10:30	40.49	40.49	40.49	40.49	0
10:29	40.49	40.49	40.49	40.49	0
10:28	40.49	40.49	40.49	40.49	0
10:27	40.49	40.49	40.49	40.49	0
10:26	40.49	40.49	40.49	40.49	0
10:25	40.49	40.49	40.49	40.49	0
10:24	40.49	40.49	40.49	40.49	0
10:23	40.49	40.49	40.49	40.49	0
10:22	40.49	40.49	40.49	40.49	0
10:21	40.49	40.49	40.49	40.49	0
10:20	40.49	40.49	40.49	40.49	0
10:19	40.49	40.49	40.49	40.49	0
10:18	40.49	40.49	40.49	40.49	0
10:17	40.49	40.49	40.49	40.49	0
10:16	40.49	40.49	40.49	40.49	3
10:15	40.5	40.5	40.5	40.5	0
10:14	40.5	40.5	40.5	40.5	0
10:13	40.5	40.5	40.5	40.5	0
10:12	40.5	40.5	40.5	40.5	0
10:11	40.5	40.5	40.5	40.5	0
10:10	40.5	40.5	40.5	40.5	0
10:09	40.5	40.5	40.5	40.5	0
10:08	40.5	40.5	40.5	40.5	0
10:07	40.5	40.5	40.5	40.5	0
10:06	40.5	40.5	40.5	40.5	0
10:05	40.5	40.5	40.5	40.5	0
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	0
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	0
09:59	40.5	40.5	40.5	40.5	0
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.51	40.51	40.5	21
09:56	40.52	40.52	40.52	40.52	0
09:55	40.52	40.52	40.52	40.52	0
09:54	40.52	40.52	40.52	40.52	0
09:53	40.52	40.52	40.52	40.52	0
09:52	40.52	40.52	40.52	40.52	0
09:51	40.52	40.52	40.52	40.52	0
09:50	40.52	40.52	40.52	40.52	0
09:49	40.52	40.52	40.52	40.52	0
09:48	40.52	40.52	40.52	40.52	0
09:47	40.52	40.52	40.52	40.52	0
09:46	40.52	40.52	40.52	40.52	0
09:45	40.52	40.52	40.52	40.52	0
09:44	40.52	40.52	40.52	40.52	0
09:43	40.52	40.52	40.52	40.52	0
09:42	40.52	40.52	40.52	40.52	0
09:41	40.52	40.52	40.52	40.52	1
09:40	40.52	40.52	40.52	40.52	0
09:39	40.52	40.52	40.52	40.52	0
09:38	40.52	40.52	40.52	40.52	3
09:37	40.52	40.52	40.52	40.52	0
09:36	40.52	40.52	40.52	40.52	0
09:35	40.52	40.52	40.52	40.52	0
09:34	40.52	40.52	40.52	40.52	1
09:33	40.52	40.52	40.52	40.52	0
09:32	40.52	40.52	40.52	40.52	8
09:31	40.51	40.51	40.51	40.51	0
09:30	40.51	40.51	40.51	40.51	0
09:29	40.51	40.51	40.51	40.51	8
09:28	40.51	40.51	40.51	40.51	0
09:27	40.51	40.51	40.51	40.51	49
09:26	40.48	40.48	40.48	40.48	0
09:25	40.48	40.48	40.48	40.48	0
09:24	40.48	40.48	40.48	40.48	0
09:23	40.48	40.48	40.48	40.48	0
09:22	40.48	40.48	40.48	40.48	0
09:21	40.48	40.48	40.48	40.48	0
09:20	40.48	40.48	40.48	40.48	0
09:19	40.48	40.48	40.48	40.48	0
09:18	40.48	40.48	40.48	40.48	0
09:17	40.48	40.48	40.48	40.48	0
09:16	40.48	40.48	40.48	40.48	0
09:15	40.48	40.48	40.48	40.48	0
09:14	40.48	40.48	40.48	40.48	0
09:13	40.48	40.48	40.48	40.48	0
09:12	40.48	40.48	40.48	40.48	0
09:11	40.48	40.48	40.48	40.48	0
09:10	40.48	40.48	40.48	40.48	0
09:09	40.48	40.48	40.48	40.48	0
09:08	40.48	40.48	40.48	40.48	0
09:07	40.48	40.48	40.48	40.48	0
09:06	40.48	40.48	40.48	40.48	0
09:05	40.48	40.48	40.48	40.48	0
09:04	40.48	40.49	40.49	40.48	12
09:03	40.49	40.51	40.51	40.49	21
09:02	40.51	40.51	40.51	40.51	0
09:01	40.51	40.51	40.51	40.51	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)