成交	41.37	昨收	41.24
漲跌	0.13	開盤	41.31
漲跌幅	0.32%	最高	41.38
買進	41.36	最低	41.31
賣出	41.39	單量	125
漲停價	0.00	總量	2888
跌停價	0.00	昨量	2750

委買價	委買量	委賣價	委賣量
41.36	225	41.39	100
41.35	136	41.40	110
41.34	10	41.41	127
41.33	10	41.42	102
41.31	14	41.68	24

時間	成交	開	高	低	量
12:22	41.37	41.37	41.37	41.37	653
12:21	41.36	41.36	41.36	41.36	0
12:20	41.36	41.36	41.36	41.36	0
12:19	41.36	41.36	41.36	41.36	0
12:18	41.36	41.36	41.36	41.36	0
12:17	41.36	41.36	41.36	41.36	0
12:16	41.36	41.36	41.36	41.36	0
12:15	41.36	41.36	41.36	41.36	406
12:14	41.36	41.36	41.36	41.36	0
12:13	41.36	41.36	41.36	41.36	0
12:12	41.36	41.36	41.36	41.36	404
12:11	41.35	41.35	41.35	41.35	0
12:10	41.35	41.35	41.35	41.35	0
12:09	41.35	41.35	41.35	41.35	0
12:08	41.35	41.35	41.35	41.35	0
12:07	41.35	41.35	41.35	41.35	0
12:06	41.35	41.35	41.35	41.35	0
12:05	41.35	41.35	41.35	41.35	0
12:04	41.35	41.35	41.35	41.35	0
12:03	41.35	41.35	41.35	41.35	0
12:02	41.35	41.35	41.35	41.35	0
12:01	41.35	41.35	41.35	41.35	0
12:00	41.35	41.35	41.35	41.35	0
11:59	41.35	41.35	41.35	41.35	0
11:58	41.35	41.35	41.35	41.35	0
11:57	41.35	41.35	41.35	41.35	0
11:56	41.35	41.35	41.35	41.35	0
11:55	41.35	41.35	41.35	41.35	0
11:54	41.35	41.35	41.35	41.35	0
11:53	41.35	41.35	41.35	41.35	0
11:52	41.35	41.35	41.35	41.35	0
11:51	41.35	41.35	41.35	41.35	0
11:50	41.35	41.35	41.35	41.35	0
11:49	41.35	41.35	41.35	41.35	0
11:48	41.35	41.35	41.35	41.35	0
11:47	41.35	41.35	41.35	41.35	0
11:46	41.35	41.35	41.35	41.35	0
11:45	41.35	41.35	41.35	41.35	0
11:44	41.35	41.35	41.35	41.35	0
11:43	41.35	41.35	41.35	41.35	0
11:42	41.35	41.35	41.35	41.35	0
11:41	41.35	41.35	41.35	41.35	0
11:40	41.35	41.35	41.35	41.35	0
11:39	41.35	41.35	41.35	41.35	0
11:38	41.35	41.35	41.35	41.35	0
11:37	41.35	41.35	41.35	41.35	0
11:36	41.35	41.35	41.35	41.35	231
11:35	41.36	41.36	41.36	41.36	0
11:34	41.36	41.36	41.36	41.36	0
11:33	41.36	41.36	41.36	41.36	0
11:32	41.36	41.36	41.36	41.36	0
11:31	41.36	41.36	41.36	41.36	0
11:30	41.36	41.36	41.36	41.36	0
11:29	41.36	41.36	41.36	41.36	0
11:28	41.36	41.36	41.36	41.36	0
11:27	41.36	41.36	41.36	41.36	0
11:26	41.36	41.36	41.36	41.36	0
11:25	41.36	41.36	41.36	41.36	0
11:24	41.36	41.36	41.36	41.36	0
11:23	41.36	41.36	41.36	41.36	0
11:22	41.36	41.36	41.36	41.36	0
11:21	41.36	41.36	41.36	41.36	0
11:20	41.36	41.36	41.36	41.36	0
11:19	41.36	41.36	41.36	41.36	0
11:18	41.36	41.36	41.36	41.36	2
11:17	41.36	41.36	41.36	41.36	0
11:16	41.36	41.36	41.36	41.36	0
11:15	41.36	41.36	41.36	41.36	126
11:14	41.35	41.35	41.35	41.35	125
11:13	41.35	41.35	41.35	41.35	0
11:12	41.35	41.35	41.35	41.35	0
11:11	41.35	41.35	41.35	41.35	0
11:10	41.35	41.35	41.35	41.35	0
11:09	41.35	41.35	41.35	41.35	0
11:08	41.35	41.35	41.35	41.35	52
11:07	41.35	41.35	41.35	41.35	0
11:06	41.35	41.35	41.35	41.35	0
11:05	41.35	41.35	41.35	41.35	0
11:04	41.35	41.35	41.35	41.35	0
11:03	41.35	41.35	41.35	41.35	0
11:02	41.35	41.35	41.35	41.35	1
11:01	41.36	41.36	41.36	41.36	0
11:00	41.36	41.36	41.36	41.36	0
10:59	41.36	41.36	41.36	41.36	0
10:58	41.36	41.35	41.36	41.35	55
10:57	41.34	41.34	41.34	41.34	0
10:56	41.34	41.34	41.34	41.34	0
10:55	41.34	41.34	41.34	41.34	0
10:54	41.34	41.34	41.34	41.34	0
10:53	41.34	41.34	41.34	41.34	0
10:52	41.34	41.34	41.34	41.34	0
10:51	41.34	41.34	41.34	41.34	0
10:50	41.34	41.34	41.34	41.34	40
10:49	41.34	41.34	41.34	41.34	10
10:48	41.34	41.34	41.34	41.34	2
10:47	41.33	41.33	41.33	41.33	0
10:46	41.33	41.33	41.33	41.33	0
10:45	41.33	41.33	41.33	41.33	0
10:44	41.33	41.33	41.33	41.33	2
10:43	41.32	41.32	41.32	41.32	0
10:42	41.32	41.32	41.32	41.32	0
10:41	41.32	41.32	41.32	41.32	0
10:40	41.32	41.32	41.32	41.32	0
10:39	41.32	41.32	41.32	41.32	0
10:38	41.32	41.32	41.32	41.32	0
10:37	41.32	41.32	41.32	41.32	0
10:36	41.32	41.32	41.32	41.32	2
10:35	41.32	41.32	41.32	41.32	250
10:34	41.33	41.33	41.33	41.33	0
10:33	41.33	41.33	41.33	41.33	0
10:32	41.33	41.33	41.33	41.33	0
10:31	41.33	41.33	41.33	41.33	0
10:30	41.33	41.33	41.33	41.33	0
10:29	41.33	41.33	41.33	41.33	0
10:28	41.33	41.33	41.33	41.33	0
10:27	41.33	41.33	41.33	41.33	0
10:26	41.33	41.33	41.33	41.33	0
10:25	41.33	41.33	41.33	41.33	0
10:24	41.33	41.33	41.33	41.33	0
10:23	41.33	41.33	41.33	41.33	0
10:22	41.33	41.33	41.33	41.33	0
10:21	41.33	41.33	41.33	41.33	0
10:20	41.33	41.33	41.33	41.33	0
10:19	41.33	41.33	41.33	41.33	0
10:18	41.33	41.33	41.33	41.33	0
10:17	41.33	41.33	41.33	41.33	1
10:16	41.32	41.32	41.32	41.32	0
10:15	41.32	41.32	41.32	41.32	0
10:14	41.32	41.32	41.32	41.32	0
10:13	41.32	41.32	41.32	41.32	0
10:12	41.32	41.32	41.32	41.32	0
10:11	41.32	41.32	41.32	41.32	0
10:10	41.32	41.32	41.32	41.32	0
10:09	41.32	41.32	41.32	41.32	0
10:08	41.32	41.32	41.32	41.32	17
10:07	41.32	41.32	41.32	41.32	0
10:06	41.32	41.32	41.32	41.32	0
10:05	41.32	41.32	41.32	41.32	1
10:04	41.31	41.31	41.31	41.31	0
10:03	41.31	41.31	41.31	41.31	0
10:02	41.31	41.31	41.31	41.31	0
10:01	41.31	41.31	41.31	41.31	0
10:00	41.31	41.31	41.31	41.31	0
09:59	41.31	41.32	41.32	41.31	5
09:58	41.33	41.33	41.33	41.33	0
09:57	41.33	41.33	41.33	41.33	2
09:56	41.33	41.33	41.33	41.33	0
09:55	41.33	41.33	41.33	41.33	0
09:54	41.33	41.33	41.33	41.33	0
09:53	41.33	41.33	41.33	41.33	0
09:52	41.33	41.33	41.33	41.33	0
09:51	41.33	41.33	41.33	41.33	0
09:50	41.33	41.33	41.33	41.33	0
09:49	41.33	41.33	41.33	41.33	54
09:48	41.32	41.32	41.32	41.32	0
09:47	41.32	41.32	41.32	41.32	0
09:46	41.32	41.32	41.32	41.32	2
09:45	41.32	41.32	41.32	41.32	0
09:44	41.32	41.32	41.32	41.32	0
09:43	41.32	41.32	41.32	41.32	0
09:42	41.32	41.32	41.32	41.32	0
09:41	41.32	41.32	41.32	41.32	0
09:40	41.32	41.32	41.32	41.32	0
09:39	41.32	41.32	41.32	41.32	11
09:38	41.32	41.32	41.32	41.32	0
09:37	41.32	41.32	41.32	41.32	0
09:36	41.32	41.32	41.32	41.32	0
09:35	41.32	41.32	41.32	41.32	0
09:34	41.32	41.32	41.32	41.32	9
09:33	41.32	41.32	41.32	41.32	0
09:32	41.32	41.32	41.32	41.32	1
09:31	41.32	41.32	41.32	41.32	0
09:30	41.32	41.32	41.32	41.32	2
09:29	41.33	41.33	41.33	41.33	1
09:28	41.32	41.32	41.32	41.32	0
09:27	41.32	41.32	41.32	41.32	0
09:26	41.32	41.32	41.32	41.32	0
09:25	41.32	41.32	41.32	41.32	0
09:24	41.32	41.32	41.32	41.32	0
09:23	41.32	41.32	41.32	41.32	0
09:22	41.32	41.32	41.32	41.32	0
09:21	41.32	41.32	41.32	41.32	4
09:20	41.31	41.31	41.31	41.31	0
09:19	41.31	41.31	41.31	41.31	0
09:18	41.31	41.31	41.31	41.31	2
09:17	41.31	41.31	41.31	41.31	0
09:16	41.31	41.31	41.31	41.31	54
09:15	41.31	41.31	41.31	41.31	15
09:14	41.31	41.31	41.31	41.31	0
09:13	41.31	41.31	41.31	41.31	0
09:12	41.31	41.31	41.31	41.31	0
09:11	41.31	41.31	41.31	41.31	0
09:10	41.31	41.31	41.31	41.31	0
09:09	41.31	41.31	41.31	41.31	0
09:08	41.31	41.31	41.31	41.31	0
09:07	41.31	41.31	41.31	41.31	0
09:06	41.31	41.31	41.31	41.31	0
09:05	41.31	41.31	41.31	41.31	0
09:04	41.31	41.31	41.31	41.31	0
09:03	41.31	41.31	41.31	41.31	3
09:02	41.31	41.31	41.31	41.31	0
09:01	41.31	41.31	41.31	41.31	0

指數	31926.90	昨收	32289.81
漲跌	-362.91	高點	32241.64
漲跌幅	-1.12	低點	31769.08
成交金額	5950.61億	成交張數	9852744(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	297.16	昨收	301.52
漲跌	-4.36	高點	302.62
漲跌幅	-1.45	低點	296.01
成交金額	1410.86億	成交張數	2000921(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)