成交	43.28	昨收	43.35
漲跌	-0.07	開盤	43.35
漲跌幅	-0.16%	最高	43.35
買進	43.28	最低	43.28
賣出	43.30	單量	25
漲停價	0.00	總量	132
跌停價	0.00	昨量	115

委買價	委買量	委賣價	委賣量
43.28	1	43.30	15
43.26	1	43.31	28
43.25	85	43.32	115
43.24	87	43.33	123
43.23	89	43.34	178

時間	成交	開	高	低	量
13:30	43.28	43.28	43.28	43.28	0
13:29	43.28	43.28	43.28	43.28	0
13:28	43.28	43.28	43.28	43.28	0
13:27	43.28	43.28	43.28	43.28	0
13:26	43.28	43.28	43.28	43.28	0
13:25	43.28	43.28	43.28	43.28	0
13:24	43.28	43.28	43.28	43.28	0
13:23	43.28	43.28	43.28	43.28	0
13:22	43.28	43.28	43.28	43.28	0
13:21	43.28	43.28	43.28	43.28	0
13:20	43.28	43.28	43.28	43.28	0
13:19	43.28	43.28	43.28	43.28	0
13:18	43.28	43.28	43.28	43.28	0
13:17	43.28	43.28	43.28	43.28	0
13:16	43.28	43.28	43.28	43.28	0
13:15	43.28	43.28	43.28	43.28	0
13:14	43.28	43.28	43.28	43.28	0
13:13	43.28	43.28	43.28	43.28	0
13:12	43.28	43.28	43.28	43.28	0
13:11	43.28	43.28	43.28	43.28	0
13:10	43.28	43.28	43.28	43.28	0
13:09	43.28	43.28	43.28	43.28	0
13:08	43.28	43.28	43.28	43.28	0
13:07	43.28	43.28	43.28	43.28	0
13:06	43.28	43.28	43.28	43.28	0
13:05	43.28	43.28	43.28	43.28	0
13:04	43.28	43.28	43.28	43.28	0
13:03	43.28	43.28	43.28	43.28	0
13:02	43.28	43.28	43.28	43.28	0
13:01	43.28	43.28	43.28	43.28	0
13:00	43.28	43.28	43.28	43.28	0
12:59	43.28	43.29	43.29	43.28	55
12:58	43.29	43.29	43.29	43.29	0
12:57	43.29	43.29	43.29	43.29	0
12:56	43.29	43.29	43.29	43.29	0
12:55	43.29	43.29	43.29	43.29	0
12:54	43.29	43.29	43.29	43.29	0
12:53	43.29	43.29	43.29	43.29	0
12:52	43.29	43.29	43.29	43.29	0
12:51	43.29	43.29	43.29	43.29	0
12:50	43.29	43.29	43.29	43.29	0
12:49	43.29	43.29	43.29	43.29	0
12:48	43.29	43.29	43.29	43.29	0
12:47	43.29	43.29	43.29	43.29	0
12:46	43.29	43.29	43.29	43.29	0
12:45	43.29	43.29	43.29	43.29	0
12:44	43.29	43.29	43.29	43.29	0
12:43	43.29	43.29	43.29	43.29	0
12:42	43.29	43.29	43.29	43.29	0
12:41	43.29	43.29	43.29	43.29	0
12:40	43.29	43.29	43.29	43.29	0
12:39	43.29	43.29	43.29	43.29	0
12:38	43.29	43.29	43.29	43.29	0
12:37	43.29	43.29	43.29	43.29	0
12:36	43.29	43.29	43.29	43.29	0
12:35	43.29	43.29	43.29	43.29	0
12:34	43.29	43.29	43.29	43.29	0
12:33	43.29	43.29	43.29	43.29	0
12:32	43.29	43.29	43.29	43.29	0
12:31	43.29	43.29	43.29	43.29	0
12:30	43.29	43.29	43.29	43.29	0
12:29	43.29	43.29	43.29	43.29	0
12:28	43.29	43.29	43.29	43.29	0
12:27	43.29	43.29	43.29	43.29	0
12:26	43.29	43.29	43.29	43.29	0
12:25	43.29	43.29	43.29	43.29	0
12:24	43.29	43.29	43.29	43.29	0
12:23	43.29	43.29	43.29	43.29	0
12:22	43.29	43.29	43.29	43.29	0
12:21	43.29	43.29	43.29	43.29	0
12:20	43.29	43.29	43.29	43.29	0
12:19	43.29	43.29	43.29	43.29	0
12:18	43.29	43.29	43.29	43.29	0
12:17	43.29	43.29	43.29	43.29	0
12:16	43.29	43.29	43.29	43.29	26
12:15	43.29	43.29	43.29	43.29	0
12:14	43.29	43.29	43.29	43.29	0
12:13	43.29	43.29	43.29	43.29	0
12:12	43.29	43.29	43.29	43.29	0
12:11	43.29	43.29	43.29	43.29	0
12:10	43.29	43.29	43.29	43.29	0
12:09	43.29	43.29	43.29	43.29	0
12:08	43.29	43.29	43.29	43.29	0
12:07	43.29	43.29	43.29	43.29	0
12:06	43.29	43.29	43.29	43.29	0
12:05	43.29	43.29	43.29	43.29	0
12:04	43.29	43.29	43.29	43.29	0
12:03	43.29	43.29	43.29	43.29	0
12:02	43.29	43.29	43.29	43.29	0
12:01	43.29	43.29	43.29	43.29	0
12:00	43.29	43.29	43.29	43.29	0
11:59	43.29	43.29	43.29	43.29	0
11:58	43.29	43.29	43.29	43.29	0
11:57	43.29	43.29	43.29	43.29	0
11:56	43.29	43.29	43.29	43.29	0
11:55	43.29	43.29	43.29	43.29	0
11:54	43.29	43.29	43.29	43.29	0
11:53	43.29	43.29	43.29	43.29	0
11:52	43.29	43.29	43.29	43.29	0
11:51	43.29	43.29	43.29	43.29	0
11:50	43.29	43.29	43.29	43.29	0
11:49	43.29	43.29	43.29	43.29	0
11:48	43.29	43.29	43.29	43.29	0
11:47	43.29	43.29	43.29	43.29	0
11:46	43.29	43.29	43.29	43.29	0
11:45	43.29	43.29	43.29	43.29	0
11:44	43.29	43.29	43.29	43.29	0
11:43	43.29	43.29	43.29	43.29	0
11:42	43.29	43.29	43.29	43.29	0
11:41	43.29	43.29	43.29	43.29	0
11:40	43.29	43.29	43.29	43.29	0
11:39	43.29	43.29	43.29	43.29	0
11:38	43.29	43.29	43.29	43.29	0
11:37	43.29	43.29	43.29	43.29	0
11:36	43.29	43.29	43.29	43.29	0
11:35	43.29	43.29	43.29	43.29	0
11:34	43.29	43.29	43.29	43.29	0
11:33	43.29	43.29	43.29	43.29	0
11:32	43.29	43.29	43.29	43.29	0
11:31	43.29	43.29	43.29	43.29	0
11:30	43.29	43.29	43.29	43.29	0
11:29	43.29	43.29	43.29	43.29	0
11:28	43.29	43.29	43.29	43.29	0
11:27	43.29	43.29	43.29	43.29	0
11:26	43.29	43.29	43.29	43.29	0
11:25	43.29	43.29	43.29	43.29	0
11:24	43.29	43.29	43.29	43.29	0
11:23	43.29	43.29	43.29	43.29	0
11:22	43.29	43.29	43.29	43.29	0
11:21	43.29	43.29	43.29	43.29	0
11:20	43.29	43.29	43.29	43.29	25
11:19	43.3	43.3	43.3	43.3	26
11:18	43.3	43.3	43.3	43.3	0
11:17	43.3	43.3	43.3	43.3	0
11:16	43.3	43.3	43.3	43.3	0
11:15	43.3	43.3	43.3	43.3	0
11:14	43.3	43.3	43.3	43.3	0
11:13	43.3	43.3	43.3	43.3	0
11:12	43.3	43.3	43.3	43.3	0
11:11	43.3	43.3	43.3	43.3	0
11:10	43.3	43.3	43.3	43.3	0
11:09	43.3	43.3	43.3	43.3	0
11:08	43.3	43.3	43.3	43.3	0
11:07	43.3	43.3	43.3	43.3	0
11:06	43.3	43.3	43.3	43.3	0
11:05	43.3	43.3	43.3	43.3	0
11:04	43.3	43.3	43.3	43.3	0
11:03	43.3	43.3	43.3	43.3	0
11:02	43.3	43.3	43.3	43.3	0
11:01	43.3	43.3	43.3	43.3	0
11:00	43.3	43.3	43.3	43.3	0
10:59	43.3	43.3	43.3	43.3	0
10:58	43.3	43.3	43.3	43.3	0
10:57	43.3	43.3	43.3	43.3	0
10:56	43.3	43.3	43.3	43.3	0
10:55	43.3	43.3	43.3	43.3	0
10:54	43.3	43.3	43.3	43.3	0
10:53	43.3	43.3	43.3	43.3	0
10:52	43.3	43.3	43.3	43.3	0
10:51	43.3	43.3	43.3	43.3	0
10:50	43.3	43.3	43.3	43.3	0
10:49	43.3	43.3	43.3	43.3	0
10:48	43.3	43.3	43.3	43.3	0
10:47	43.3	43.3	43.3	43.3	0
10:46	43.3	43.3	43.3	43.3	0
10:45	43.3	43.3	43.3	43.3	0
10:44	43.3	43.3	43.3	43.3	0
10:43	43.3	43.3	43.3	43.3	0
10:42	43.3	43.3	43.3	43.3	0
10:41	43.3	43.3	43.3	43.3	0
10:40	43.3	43.3	43.3	43.3	0
10:39	43.3	43.3	43.3	43.3	0
10:38	43.3	43.3	43.3	43.3	0
10:37	43.3	43.3	43.3	43.3	0
10:36	43.3	43.3	43.3	43.3	0
10:35	43.3	43.3	43.3	43.3	0
10:34	43.3	43.3	43.3	43.3	0
10:33	43.3	43.3	43.3	43.3	0
10:32	43.3	43.3	43.3	43.3	0
10:31	43.3	43.3	43.3	43.3	0
10:30	43.3	43.3	43.3	43.3	0
10:29	43.3	43.3	43.3	43.3	0
10:28	43.3	43.3	43.3	43.3	0
10:27	43.3	43.3	43.3	43.3	0
10:26	43.3	43.3	43.3	43.3	0
10:25	43.3	43.3	43.3	43.3	0
10:24	43.3	43.3	43.3	43.3	0
10:23	43.3	43.3	43.3	43.3	0
10:22	43.3	43.3	43.3	43.3	0
10:21	43.3	43.3	43.3	43.3	0
10:20	43.3	43.3	43.3	43.3	0
10:19	43.3	43.3	43.3	43.3	0
10:18	43.3	43.3	43.3	43.3	0
10:17	43.3	43.3	43.3	43.3	0
10:16	43.3	43.3	43.3	43.3	0
10:15	43.3	43.3	43.3	43.3	0
10:14	43.3	43.3	43.3	43.3	0
10:13	43.3	43.3	43.3	43.3	0
10:12	43.3	43.3	43.3	43.3	0
10:11	43.3	43.3	43.3	43.3	0
10:10	43.3	43.3	43.3	43.3	0
10:09	43.3	43.3	43.3	43.3	0
10:08	43.3	43.3	43.3	43.3	0
10:07	43.3	43.3	43.3	43.3	0
10:06	43.3	43.3	43.3	43.3	0
10:05	43.3	43.3	43.3	43.3	0
10:04	43.3	43.3	43.3	43.3	0
10:03	43.3	43.3	43.3	43.3	0
10:02	43.3	43.3	43.3	43.3	0
10:01	43.3	43.3	43.3	43.3	0
10:00	43.3	43.3	43.3	43.3	0
09:59	43.3	43.3	43.3	43.3	0
09:58	43.3	43.3	43.3	43.3	0
09:57	43.3	43.3	43.3	43.3	0
09:56	43.3	43.3	43.3	43.3	0
09:55	43.3	43.3	43.3	43.3	0
09:54	43.3	43.3	43.3	43.3	0
09:53	43.3	43.3	43.3	43.3	0
09:52	43.3	43.3	43.3	43.3	0
09:51	43.3	43.3	43.3	43.3	0
09:50	43.3	43.3	43.3	43.3	0
09:49	43.3	43.3	43.3	43.3	0
09:48	43.3	43.3	43.3	43.3	0
09:47	43.3	43.3	43.3	43.3	0
09:46	43.3	43.3	43.3	43.3	0
09:45	43.3	43.3	43.3	43.3	0
09:44	43.3	43.3	43.3	43.3	0
09:43	43.3	43.3	43.3	43.3	0
09:42	43.3	43.3	43.3	43.3	0
09:41	43.3	43.3	43.3	43.3	0
09:40	43.3	43.3	43.3	43.3	0
09:39	43.3	43.3	43.3	43.3	0
09:38	43.3	43.3	43.3	43.3	0
09:37	43.3	43.3	43.3	43.3	0
09:36	43.3	43.3	43.3	43.3	0
09:35	43.3	43.3	43.3	43.3	0
09:34	43.3	43.3	43.3	43.3	0
09:33	43.3	43.3	43.3	43.3	0
09:32	43.3	43.3	43.3	43.3	0
09:31	43.3	43.3	43.3	43.3	0
09:30	43.3	43.3	43.3	43.3	0
09:29	43.3	43.3	43.3	43.3	0
09:28	43.3	43.3	43.3	43.3	0
09:27	43.3	43.3	43.3	43.3	0
09:26	43.3	43.3	43.3	43.3	0
09:25	43.3	43.3	43.3	43.3	0
09:24	43.3	43.3	43.3	43.3	0
09:23	43.3	43.3	43.3	43.3	0
09:22	43.3	43.3	43.3	43.3	0
09:21	43.3	43.3	43.3	43.3	0
09:20	43.3	43.3	43.3	43.3	0
09:19	43.3	43.3	43.3	43.3	0
09:18	43.3	43.3	43.3	43.3	0
09:17	43.3	43.3	43.3	43.3	0
09:16	43.3	43.3	43.3	43.3	0
09:15	43.3	43.3	43.3	43.3	0
09:14	43.3	43.3	43.3	43.3	0
09:13	43.3	43.3	43.3	43.3	0
09:12	43.3	43.3	43.3	43.3	0
09:11	43.3	43.3	43.3	43.3	0
09:10	43.3	43.3	43.3	43.3	0
09:09	43.3	43.3	43.3	43.3	0
09:08	43.3	43.3	43.3	43.3	0
09:07	43.3	43.3	43.3	43.3	0
09:06	43.3	43.3	43.3	43.3	0
09:05	43.3	43.3	43.3	43.3	0
09:04	43.3	43.3	43.3	43.3	0
09:03	43.3	43.3	43.3	43.3	0
09:02	43.3	43.3	43.3	43.3	0
09:01	43.3	43.3	43.3	43.3	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)