成交	34.49	昨收	34.61
漲跌	-0.12	開盤	34.61
漲跌幅	-0.35%	最高	34.61
買進	34.49	最低	34.49
賣出	34.50	單量	34
漲停價	0.00	總量	170
跌停價	0.00	昨量	1584

委買價	委買量	委賣價	委賣量
34.49	122	34.50	24
34.48	117	34.55	102
34.47	167	34.57	104
34.46	187	34.58	108
34.45	184	34.59	115

時間	成交	開	高	低	量
13:30	34.8	34.8	34.8	34.8	57
13:29	34.8	34.8	34.8	34.8	0
13:28	34.8	34.8	34.8	34.8	0
13:27	34.8	34.8	34.8	34.8	0
13:26	34.8	34.8	34.8	34.8	0
13:25	34.8	34.8	34.8	34.8	0
13:24	34.8	34.8	34.8	34.8	9
13:23	34.8	34.8	34.8	34.8	0
13:22	34.8	34.8	34.8	34.8	0
13:21	34.8	34.8	34.8	34.8	0
13:20	34.8	34.8	34.8	34.8	0
13:19	34.8	34.8	34.8	34.8	0
13:18	34.8	34.8	34.8	34.8	0
13:17	34.8	34.8	34.8	34.8	0
13:16	34.8	34.8	34.8	34.8	0
13:15	34.8	34.8	34.8	34.8	0
13:14	34.8	34.8	34.8	34.8	0
13:13	34.8	34.8	34.8	34.8	0
13:12	34.8	34.8	34.8	34.8	4
13:11	34.81	34.81	34.81	34.81	0
13:10	34.81	34.81	34.81	34.81	0
13:09	34.81	34.81	34.81	34.81	0
13:08	34.81	34.81	34.81	34.81	0
13:07	34.81	34.81	34.81	34.81	0
13:06	34.81	34.81	34.81	34.81	0
13:05	34.81	34.81	34.81	34.81	2
13:04	34.81	34.81	34.81	34.81	0
13:03	34.81	34.81	34.81	34.81	0
13:02	34.81	34.81	34.81	34.81	1
13:01	34.81	34.81	34.81	34.81	0
13:00	34.81	34.81	34.81	34.81	0
12:59	34.81	34.81	34.81	34.81	0
12:58	34.81	34.81	34.81	34.81	28
12:57	34.8	34.8	34.8	34.8	1
12:56	34.8	34.8	34.8	34.8	0
12:55	34.8	34.8	34.8	34.8	10
12:54	34.8	34.8	34.8	34.8	73
12:53	34.8	34.8	34.8	34.8	3
12:52	34.8	34.8	34.8	34.8	1
12:51	34.8	34.8	34.8	34.8	3
12:50	34.8	34.8	34.8	34.8	0
12:49	34.8	34.8	34.8	34.8	0
12:48	34.8	34.8	34.8	34.8	10
12:47	34.8	34.8	34.8	34.8	1
12:46	34.8	34.8	34.8	34.8	0
12:45	34.8	34.8	34.8	34.8	0
12:44	34.8	34.8	34.8	34.8	0
12:43	34.8	34.8	34.8	34.8	0
12:42	34.8	34.8	34.8	34.8	1
12:41	34.8	34.8	34.8	34.8	1
12:40	34.8	34.8	34.8	34.8	0
12:39	34.8	34.8	34.8	34.8	0
12:38	34.8	34.8	34.8	34.8	0
12:37	34.8	34.8	34.8	34.8	0
12:36	34.8	34.8	34.8	34.8	1
12:35	34.8	34.8	34.8	34.8	0
12:34	34.8	34.8	34.8	34.8	0
12:33	34.8	34.8	34.8	34.8	0
12:32	34.8	34.8	34.8	34.8	10
12:31	34.81	34.81	34.81	34.81	2
12:30	34.8	34.8	34.8	34.8	10
12:29	34.8	34.8	34.8	34.8	0
12:28	34.8	34.8	34.8	34.8	7
12:27	34.8	34.8	34.8	34.8	0
12:26	34.8	34.8	34.8	34.8	0
12:25	34.8	34.8	34.8	34.8	0
12:24	34.8	34.8	34.8	34.8	0
12:23	34.8	34.8	34.8	34.8	0
12:22	34.8	34.8	34.8	34.8	0
12:21	34.8	34.8	34.8	34.8	0
12:20	34.8	34.8	34.8	34.8	0
12:19	34.8	34.8	34.8	34.8	0
12:18	34.8	34.8	34.8	34.8	3
12:17	34.8	34.8	34.8	34.8	0
12:16	34.8	34.8	34.8	34.8	1
12:15	34.8	34.8	34.8	34.8	2
12:14	34.81	34.81	34.81	34.81	0
12:13	34.81	34.81	34.81	34.81	0
12:12	34.81	34.81	34.81	34.81	1
12:11	34.81	34.81	34.81	34.81	0
12:10	34.81	34.81	34.81	34.81	1
12:09	34.8	34.8	34.8	34.8	0
12:08	34.8	34.8	34.8	34.8	0
12:07	34.8	34.79	34.8	34.79	37
12:06	34.79	34.79	34.79	34.79	0
12:05	34.79	34.79	34.79	34.79	0
12:04	34.79	34.79	34.79	34.79	0
12:03	34.79	34.79	34.79	34.79	0
12:02	34.79	34.79	34.79	34.79	1
12:01	34.79	34.79	34.79	34.79	0
12:00	34.79	34.8	34.8	34.79	53
11:59	34.79	34.79	34.79	34.79	6
11:58	34.79	34.79	34.79	34.79	0
11:57	34.79	34.79	34.79	34.79	0
11:56	34.79	34.8	34.8	34.79	61
11:55	34.79	34.79	34.79	34.79	0
11:54	34.79	34.79	34.79	34.79	0
11:53	34.79	34.79	34.79	34.79	0
11:52	34.79	34.79	34.79	34.79	0
11:51	34.79	34.79	34.79	34.79	0
11:50	34.79	34.79	34.79	34.79	1
11:49	34.8	34.8	34.8	34.8	0
11:48	34.8	34.79	34.8	34.79	2
11:47	34.79	34.79	34.79	34.79	1
11:46	34.8	34.8	34.8	34.8	3
11:45	34.79	34.79	34.79	34.79	0
11:44	34.79	34.79	34.79	34.79	0
11:43	34.79	34.79	34.79	34.79	2
11:42	34.8	34.8	34.8	34.8	0
11:41	34.8	34.8	34.8	34.8	1
11:40	34.8	34.8	34.8	34.8	0
11:39	34.8	34.8	34.8	34.8	0
11:38	34.8	34.8	34.8	34.8	1
11:37	34.79	34.79	34.79	34.79	0
11:36	34.79	34.79	34.79	34.79	3
11:35	34.79	34.79	34.79	34.79	2
11:34	34.79	34.79	34.79	34.79	0
11:33	34.79	34.79	34.79	34.79	0
11:32	34.79	34.79	34.79	34.79	20
11:31	34.79	34.79	34.79	34.79	14
11:30	34.78	34.78	34.78	34.78	0
11:29	34.78	34.78	34.78	34.78	0
11:28	34.78	34.78	34.78	34.78	0
11:27	34.78	34.78	34.78	34.78	0
11:26	34.78	34.78	34.78	34.78	8
11:25	34.77	34.77	34.77	34.77	0
11:24	34.77	34.77	34.77	34.77	0
11:23	34.77	34.77	34.77	34.77	0
11:22	34.77	34.77	34.77	34.77	0
11:21	34.77	34.77	34.77	34.77	0
11:20	34.77	34.77	34.77	34.77	0
11:19	34.77	34.77	34.77	34.77	0
11:18	34.77	34.77	34.77	34.77	0
11:17	34.77	34.77	34.77	34.77	0
11:16	34.77	34.77	34.77	34.77	0
11:15	34.77	34.77	34.77	34.77	0
11:14	34.77	34.77	34.77	34.77	0
11:13	34.77	34.77	34.77	34.77	13
11:12	34.77	34.77	34.77	34.77	0
11:11	34.77	34.77	34.77	34.77	2
11:10	34.78	34.78	34.78	34.78	0
11:09	34.78	34.78	34.78	34.78	0
11:08	34.78	34.78	34.78	34.78	0
11:07	34.78	34.78	34.78	34.78	3
11:06	34.79	34.79	34.79	34.79	0
11:05	34.79	34.79	34.79	34.79	0
11:04	34.79	34.79	34.79	34.79	1
11:03	34.79	34.79	34.79	34.79	8
11:02	34.8	34.8	34.8	34.8	0
11:01	34.8	34.8	34.8	34.8	0
11:00	34.8	34.8	34.8	34.8	0
10:59	34.8	34.8	34.8	34.8	0
10:58	34.8	34.8	34.8	34.8	0
10:57	34.8	34.8	34.8	34.8	0
10:56	34.8	34.8	34.8	34.8	0
10:55	34.8	34.8	34.8	34.8	14
10:54	34.79	34.79	34.79	34.79	0
10:53	34.79	34.79	34.79	34.79	0
10:52	34.79	34.79	34.79	34.79	0
10:51	34.79	34.79	34.79	34.79	0
10:50	34.79	34.79	34.79	34.79	0
10:49	34.79	34.79	34.79	34.79	0
10:48	34.79	34.79	34.79	34.79	0
10:47	34.79	34.79	34.79	34.79	0
10:46	34.79	34.79	34.79	34.79	0
10:45	34.79	34.79	34.79	34.79	0
10:44	34.79	34.79	34.79	34.79	0
10:43	34.79	34.79	34.79	34.79	0
10:42	34.79	34.79	34.79	34.79	0
10:41	34.79	34.79	34.79	34.79	0
10:40	34.79	34.79	34.79	34.79	0
10:39	34.79	34.79	34.79	34.79	0
10:38	34.79	34.79	34.79	34.79	26
10:37	34.8	34.8	34.8	34.8	0
10:36	34.8	34.8	34.8	34.8	0
10:35	34.8	34.8	34.8	34.8	0
10:34	34.8	34.8	34.8	34.8	0
10:33	34.8	34.8	34.8	34.8	0
10:32	34.8	34.8	34.8	34.8	0
10:31	34.8	34.8	34.8	34.8	6
10:30	34.8	34.8	34.8	34.8	0
10:29	34.8	34.8	34.8	34.8	0
10:28	34.8	34.8	34.8	34.8	0
10:27	34.8	34.8	34.8	34.8	0
10:26	34.8	34.8	34.8	34.8	0
10:25	34.8	34.8	34.8	34.8	8
10:24	34.79	34.79	34.79	34.79	1
10:23	34.8	34.8	34.8	34.8	0
10:22	34.8	34.8	34.8	34.8	0
10:21	34.8	34.8	34.8	34.8	69
10:20	34.79	34.79	34.79	34.79	0
10:19	34.79	34.79	34.79	34.79	0
10:18	34.79	34.79	34.79	34.79	0
10:17	34.79	34.79	34.79	34.79	0
10:16	34.79	34.79	34.79	34.79	0
10:15	34.79	34.79	34.79	34.79	0
10:14	34.79	34.79	34.79	34.79	0
10:13	34.79	34.79	34.79	34.79	0
10:12	34.79	34.79	34.79	34.79	0
10:11	34.79	34.79	34.79	34.79	0
10:10	34.79	34.79	34.79	34.79	0
10:09	34.79	34.79	34.79	34.79	0
10:08	34.79	34.79	34.79	34.79	0
10:07	34.79	34.79	34.79	34.79	0
10:06	34.79	34.79	34.79	34.79	0
10:05	34.79	34.79	34.79	34.79	0
10:04	34.79	34.79	34.79	34.79	0
10:03	34.79	34.79	34.79	34.79	0
10:02	34.79	34.79	34.79	34.79	0
10:01	34.79	34.79	34.79	34.79	0
10:00	34.79	34.79	34.79	34.79	0
09:59	34.79	34.79	34.79	34.79	0
09:58	34.79	34.79	34.79	34.79	0
09:57	34.79	34.79	34.79	34.79	0
09:56	34.79	34.79	34.79	34.79	0
09:55	34.79	34.79	34.79	34.79	0
09:54	34.79	34.79	34.79	34.79	0
09:53	34.79	34.79	34.79	34.79	0
09:52	34.79	34.79	34.79	34.79	0
09:51	34.79	34.79	34.79	34.79	0
09:50	34.79	34.79	34.79	34.79	0
09:49	34.79	34.79	34.79	34.79	12
09:48	34.79	34.79	34.79	34.79	0
09:47	34.79	34.79	34.79	34.79	0
09:46	34.79	34.79	34.79	34.79	0
09:45	34.79	34.79	34.79	34.79	0
09:44	34.79	34.79	34.79	34.79	0
09:43	34.79	34.79	34.79	34.79	45
09:42	34.81	34.81	34.81	34.81	0
09:41	34.81	34.81	34.81	34.81	0
09:40	34.81	34.81	34.81	34.81	0
09:39	34.81	34.81	34.81	34.81	0
09:38	34.81	34.81	34.81	34.81	0
09:37	34.81	34.81	34.81	34.81	0
09:36	34.81	34.81	34.81	34.81	0
09:35	34.81	34.81	34.81	34.81	0
09:34	34.81	34.81	34.81	34.81	0
09:33	34.81	34.81	34.81	34.81	0
09:32	34.81	34.81	34.81	34.81	0
09:31	34.81	34.81	34.81	34.81	0
09:30	34.81	34.81	34.81	34.81	0
09:29	34.81	34.81	34.81	34.81	0
09:28	34.81	34.81	34.81	34.81	0
09:27	34.81	34.81	34.81	34.81	0
09:26	34.81	34.81	34.81	34.81	0
09:25	34.81	34.81	34.81	34.81	0
09:24	34.81	34.81	34.81	34.81	5
09:23	34.81	34.81	34.81	34.81	0
09:22	34.81	34.81	34.81	34.81	9
09:21	34.82	34.82	34.82	34.82	3
09:20	34.82	34.82	34.82	34.82	0
09:19	34.82	34.82	34.82	34.82	2
09:18	34.83	34.83	34.83	34.83	0
09:17	34.83	34.83	34.83	34.83	0
09:16	34.83	34.83	34.83	34.83	0
09:15	34.83	34.83	34.83	34.83	0
09:14	34.83	34.83	34.83	34.83	4
09:13	34.83	34.83	34.83	34.83	0
09:12	34.83	34.83	34.83	34.83	14
09:11	34.83	34.83	34.83	34.83	11
09:10	34.83	34.83	34.85	34.83	3
09:09	34.83	34.83	34.83	34.83	9
09:08	34.84	34.84	34.84	34.84	1
09:07	34.84	34.84	34.84	34.84	53
09:06	34.88	34.88	34.88	34.88	0
09:05	34.88	34.88	34.88	34.88	1
09:04	34.89	34.89	34.89	34.89	1
09:03	34.89	34.89	34.89	34.89	1
09:02	34.83	34.83	34.83	34.83	1
09:01	34.9	34.78	34.9	34.78	82

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)