成交	32.86	昨收	32.88
漲跌	-0.02	開盤	32.93
漲跌幅	-0.06%	最高	32.94
買進	32.86	最低	32.82
賣出	32.87	單量	7
漲停價	0.00	總量	1062
跌停價	0.00	昨量	1102

委買價	委買量	委賣價	委賣量
32.86	10	32.87	66
32.85	8	32.88	57
32.84	14	32.89	153
32.83	60	32.90	253
32.82	109	32.91	156

時間	成交	開	高	低	量
13:30	32.86	32.86	32.86	32.86	7
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.85	32.85	32.85	0
13:24	32.85	32.85	32.85	32.85	14
13:23	32.84	32.84	32.84	32.84	7
13:22	32.84	32.84	32.84	32.84	2
13:21	32.84	32.84	32.84	32.84	0
13:20	32.84	32.84	32.84	32.84	1
13:19	32.84	32.84	32.84	32.84	0
13:18	32.84	32.84	32.84	32.84	1
13:17	32.84	32.84	32.84	32.84	12
13:16	32.84	32.84	32.84	32.84	0
13:15	32.84	32.84	32.84	32.84	5
13:14	32.85	32.85	32.85	32.85	0
13:13	32.85	32.85	32.85	32.85	0
13:12	32.85	32.85	32.85	32.85	7
13:11	32.85	32.85	32.85	32.85	0
13:10	32.85	32.85	32.85	32.85	6
13:09	32.85	32.85	32.85	32.85	1
13:08	32.84	32.84	32.84	32.84	7
13:07	32.84	32.84	32.84	32.84	3
13:06	32.83	32.83	32.83	32.83	0
13:05	32.83	32.83	32.83	32.83	0
13:04	32.83	32.83	32.83	32.83	0
13:03	32.83	32.83	32.83	32.83	1
13:02	32.83	32.83	32.83	32.83	0
13:01	32.83	32.83	32.83	32.83	3
13:00	32.84	32.84	32.84	32.84	2
12:59	32.84	32.84	32.84	32.84	0
12:58	32.84	32.83	32.84	32.82	3
12:57	32.82	32.82	32.82	32.82	0
12:56	32.82	32.82	32.82	32.82	0
12:55	32.82	32.82	32.82	32.82	0
12:54	32.82	32.82	32.82	32.82	0
12:53	32.82	32.82	32.82	32.82	0
12:52	32.82	32.82	32.82	32.82	13
12:51	32.83	32.83	32.83	32.83	24
12:50	32.84	32.84	32.84	32.84	1
12:49	32.84	32.84	32.84	32.84	3
12:48	32.84	32.83	32.84	32.83	11
12:47	32.84	32.84	32.84	32.84	8
12:46	32.83	32.83	32.84	32.83	15
12:45	32.84	32.84	32.84	32.84	1
12:44	32.84	32.84	32.84	32.84	3
12:43	32.84	32.84	32.84	32.84	6
12:42	32.84	32.84	32.84	32.84	13
12:41	32.85	32.85	32.85	32.85	6
12:40	32.86	32.85	32.86	32.85	3
12:39	32.85	32.85	32.85	32.85	0
12:38	32.85	32.85	32.85	32.85	7
12:37	32.86	32.86	32.86	32.86	2
12:36	32.86	32.86	32.86	32.86	0
12:35	32.86	32.86	32.86	32.86	0
12:34	32.86	32.86	32.86	32.86	0
12:33	32.86	32.86	32.86	32.86	0
12:32	32.86	32.86	32.86	32.86	0
12:31	32.86	32.86	32.86	32.86	1
12:30	32.86	32.86	32.86	32.86	0
12:29	32.86	32.86	32.86	32.86	0
12:28	32.86	32.86	32.86	32.86	13
12:27	32.86	32.86	32.86	32.86	0
12:26	32.86	32.86	32.86	32.86	6
12:25	32.86	32.86	32.86	32.86	0
12:24	32.86	32.86	32.86	32.86	0
12:23	32.86	32.86	32.86	32.86	1
12:22	32.85	32.85	32.85	32.85	0
12:21	32.85	32.85	32.85	32.85	0
12:20	32.85	32.85	32.85	32.85	0
12:19	32.85	32.85	32.85	32.85	1
12:18	32.84	32.84	32.84	32.84	0
12:17	32.84	32.84	32.84	32.84	0
12:16	32.84	32.84	32.84	32.84	0
12:15	32.84	32.84	32.84	32.84	0
12:14	32.84	32.84	32.84	32.84	0
12:13	32.84	32.84	32.84	32.84	1
12:12	32.84	32.84	32.84	32.84	2
12:11	32.84	32.84	32.84	32.84	3
12:10	32.83	32.83	32.83	32.83	0
12:09	32.83	32.83	32.83	32.83	2
12:08	32.83	32.86	32.86	32.83	254
12:07	32.87	32.87	32.87	32.86	13
12:06	32.87	32.87	32.87	32.87	6
12:05	32.87	32.87	32.87	32.87	0
12:04	32.87	32.87	32.87	32.87	0
12:03	32.87	32.87	32.87	32.87	0
12:02	32.87	32.87	32.87	32.87	11
12:01	32.88	32.88	32.88	32.88	3
12:00	32.87	32.87	32.87	32.87	0
11:59	32.87	32.88	32.88	32.87	20
11:58	32.87	32.87	32.87	32.87	0
11:57	32.87	32.87	32.87	32.87	28
11:56	32.88	32.88	32.88	32.88	0
11:55	32.88	32.88	32.88	32.88	0
11:54	32.88	32.88	32.88	32.88	0
11:53	32.88	32.88	32.88	32.88	17
11:52	32.88	32.88	32.88	32.88	1
11:51	32.88	32.88	32.88	32.88	0
11:50	32.88	32.88	32.88	32.88	0
11:49	32.88	32.88	32.88	32.88	0
11:48	32.88	32.88	32.88	32.88	1
11:47	32.88	32.88	32.88	32.88	2
11:46	32.88	32.88	32.88	32.88	0
11:45	32.88	32.88	32.88	32.88	0
11:44	32.88	32.88	32.88	32.88	0
11:43	32.88	32.88	32.88	32.88	0
11:42	32.88	32.88	32.88	32.88	0
11:41	32.88	32.88	32.88	32.88	5
11:40	32.88	32.88	32.88	32.88	0
11:39	32.88	32.88	32.88	32.88	1
11:38	32.88	32.88	32.88	32.88	0
11:37	32.88	32.88	32.88	32.88	0
11:36	32.88	32.88	32.88	32.88	0
11:35	32.88	32.88	32.88	32.88	1
11:34	32.88	32.88	32.88	32.88	13
11:33	32.88	32.88	32.88	32.88	0
11:32	32.88	32.88	32.88	32.88	4
11:31	32.88	32.88	32.88	32.88	10
11:30	32.89	32.89	32.89	32.89	0
11:29	32.89	32.89	32.89	32.89	0
11:28	32.89	32.89	32.89	32.89	1
11:27	32.89	32.89	32.89	32.89	0
11:26	32.89	32.89	32.89	32.89	5
11:25	32.89	32.89	32.89	32.89	0
11:24	32.89	32.89	32.89	32.89	0
11:23	32.89	32.89	32.89	32.89	0
11:22	32.89	32.89	32.89	32.89	10
11:21	32.89	32.89	32.89	32.89	44
11:20	32.9	32.9	32.9	32.9	0
11:19	32.9	32.9	32.9	32.9	1
11:18	32.9	32.9	32.9	32.9	0
11:17	32.9	32.9	32.9	32.9	5
11:16	32.9	32.9	32.9	32.9	13
11:15	32.9	32.9	32.9	32.9	0
11:14	32.9	32.9	32.9	32.9	0
11:13	32.9	32.9	32.9	32.9	0
11:12	32.9	32.9	32.9	32.9	0
11:11	32.9	32.9	32.9	32.9	0
11:10	32.9	32.9	32.9	32.9	0
11:09	32.9	32.9	32.9	32.9	0
11:08	32.9	32.9	32.9	32.9	2
11:07	32.89	32.89	32.89	32.89	0
11:06	32.89	32.89	32.89	32.89	0
11:05	32.89	32.89	32.89	32.89	10
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	0
11:02	32.9	32.9	32.9	32.9	0
11:01	32.9	32.9	32.9	32.9	2
11:00	32.9	32.9	32.9	32.9	1
10:59	32.9	32.9	32.9	32.9	3
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	11
10:56	32.89	32.89	32.89	32.89	0
10:55	32.89	32.89	32.89	32.89	1
10:54	32.89	32.89	32.89	32.89	0
10:53	32.89	32.89	32.89	32.89	6
10:52	32.88	32.88	32.88	32.88	0
10:51	32.88	32.88	32.88	32.88	5
10:50	32.88	32.88	32.88	32.88	0
10:49	32.88	32.88	32.88	32.88	0
10:48	32.88	32.88	32.88	32.88	10
10:47	32.88	32.88	32.88	32.88	0
10:46	32.88	32.88	32.88	32.88	4
10:45	32.89	32.89	32.89	32.89	0
10:44	32.89	32.89	32.89	32.89	8
10:43	32.89	32.89	32.89	32.89	0
10:42	32.89	32.89	32.89	32.89	2
10:41	32.89	32.89	32.89	32.89	0
10:40	32.89	32.89	32.89	32.89	13
10:39	32.9	32.9	32.9	32.9	9
10:38	32.9	32.9	32.9	32.9	0
10:37	32.9	32.9	32.9	32.9	0
10:36	32.9	32.9	32.9	32.9	15
10:35	32.9	32.9	32.9	32.9	0
10:34	32.9	32.9	32.9	32.9	0
10:33	32.9	32.9	32.9	32.9	0
10:32	32.9	32.9	32.9	32.9	0
10:31	32.9	32.9	32.9	32.9	0
10:30	32.9	32.9	32.9	32.9	0
10:29	32.9	32.9	32.9	32.9	0
10:28	32.9	32.9	32.9	32.9	0
10:27	32.9	32.9	32.9	32.9	4
10:26	32.9	32.9	32.9	32.9	0
10:25	32.9	32.9	32.9	32.9	10
10:24	32.91	32.91	32.91	32.91	4
10:23	32.91	32.91	32.91	32.91	0
10:22	32.91	32.91	32.91	32.91	0
10:21	32.91	32.91	32.91	32.91	0
10:20	32.91	32.91	32.91	32.91	0
10:19	32.91	32.91	32.91	32.91	0
10:18	32.91	32.91	32.91	32.91	0
10:17	32.91	32.91	32.91	32.91	2
10:16	32.9	32.9	32.9	32.9	1
10:15	32.91	32.91	32.91	32.91	0
10:14	32.91	32.91	32.91	32.91	3
10:13	32.91	32.91	32.91	32.91	0
10:12	32.91	32.91	32.91	32.91	1
10:11	32.91	32.91	32.91	32.91	0
10:10	32.91	32.91	32.91	32.91	0
10:09	32.91	32.91	32.91	32.91	2
10:08	32.91	32.91	32.91	32.91	0
10:07	32.91	32.91	32.91	32.91	1
10:06	32.91	32.91	32.91	32.91	6
10:05	32.9	32.9	32.9	32.9	0
10:04	32.9	32.9	32.9	32.9	1
10:03	32.9	32.9	32.9	32.9	7
10:02	32.9	32.9	32.9	32.9	0
10:01	32.9	32.9	32.9	32.9	11
10:00	32.9	32.9	32.9	32.9	15
09:59	32.91	32.91	32.91	32.91	0
09:58	32.91	32.91	32.91	32.91	1
09:57	32.9	32.9	32.9	32.9	3
09:56	32.91	32.91	32.91	32.91	0
09:55	32.91	32.91	32.91	32.91	0
09:54	32.91	32.91	32.91	32.91	1
09:53	32.91	32.91	32.91	32.91	1
09:52	32.91	32.91	32.91	32.91	4
09:51	32.91	32.91	32.91	32.91	0
09:50	32.91	32.91	32.91	32.91	0
09:49	32.91	32.91	32.91	32.91	2
09:48	32.91	32.91	32.91	32.91	0
09:47	32.91	32.91	32.91	32.91	0
09:46	32.91	32.91	32.91	32.91	0
09:45	32.91	32.91	32.91	32.91	0
09:44	32.91	32.91	32.91	32.91	0
09:43	32.91	32.91	32.91	32.91	1
09:42	32.91	32.91	32.91	32.91	6
09:41	32.9	32.9	32.9	32.9	0
09:40	32.9	32.9	32.9	32.9	0
09:39	32.9	32.9	32.9	32.9	6
09:38	32.9	32.9	32.9	32.9	2
09:37	32.9	32.9	32.9	32.9	2
09:36	32.9	32.9	32.9	32.9	7
09:35	32.9	32.9	32.9	32.9	7
09:34	32.9	32.9	32.9	32.9	5
09:33	32.89	32.89	32.89	32.89	3
09:32	32.9	32.9	32.9	32.9	0
09:31	32.9	32.9	32.9	32.9	3
09:30	32.89	32.9	32.9	32.89	16
09:29	32.9	32.89	32.9	32.89	3
09:28	32.9	32.9	32.9	32.9	0
09:27	32.9	32.9	32.9	32.9	9
09:26	32.9	32.89	32.9	32.89	3
09:25	32.89	32.89	32.89	32.89	3
09:24	32.89	32.89	32.89	32.89	2
09:23	32.89	32.89	32.89	32.89	1
09:22	32.89	32.89	32.89	32.89	5
09:21	32.9	32.9	32.9	32.9	0
09:20	32.9	32.9	32.9	32.9	0
09:19	32.9	32.9	32.9	32.9	0
09:18	32.9	32.9	32.9	32.9	0
09:17	32.9	32.9	32.9	32.9	2
09:16	32.89	32.89	32.9	32.89	11
09:15	32.9	32.9	32.9	32.9	4
09:14	32.9	32.9	32.9	32.9	10
09:13	32.88	32.88	32.89	32.88	5
09:12	32.88	32.88	32.88	32.88	0
09:11	32.88	32.88	32.88	32.88	6
09:10	32.88	32.88	32.88	32.88	2
09:09	32.88	32.88	32.88	32.88	10
09:08	32.88	32.87	32.88	32.87	4
09:07	32.88	32.88	32.88	32.88	1
09:06	32.88	32.88	32.88	32.88	1
09:05	32.88	32.89	32.89	32.88	19
09:04	32.89	32.89	32.89	32.89	6
09:03	32.89	32.88	32.89	32.88	8
09:02	32.88	32.93	32.93	32.88	6
09:01	32.94	32.93	32.94	32.93	4

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)