成交	36.38	昨收	36.50
漲跌	-0.12	開盤	36.40
漲跌幅	-0.33%	最高	36.40
買進	36.37	最低	36.35
賣出	36.38	單量	2
漲停價	0.00	總量	86
跌停價	0.00	昨量	279

委買價	委買量	委賣價	委賣量
36.37	12	36.38	3
36.36	3	36.40	7
36.35	130	36.42	151
36.34	133	36.43	149
36.33	184	36.44	144

時間	成交	開	高	低	量
13:30	36.38	36.38	36.38	36.38	3
13:29	36.37	36.37	36.37	36.37	0
13:28	36.37	36.37	36.37	36.37	0
13:27	36.37	36.37	36.37	36.37	0
13:26	36.37	36.37	36.37	36.37	0
13:25	36.37	36.37	36.37	36.37	0
13:24	36.37	36.37	36.37	36.37	0
13:23	36.37	36.37	36.37	36.37	0
13:22	36.37	36.37	36.37	36.37	0
13:21	36.37	36.37	36.37	36.37	0
13:20	36.37	36.37	36.37	36.37	0
13:19	36.37	36.37	36.37	36.37	22
13:18	36.37	36.37	36.37	36.37	0
13:17	36.37	36.37	36.37	36.37	0
13:16	36.37	36.37	36.37	36.37	0
13:15	36.37	36.37	36.37	36.37	0
13:14	36.37	36.37	36.37	36.37	0
13:13	36.37	36.37	36.37	36.37	0
13:12	36.37	36.37	36.37	36.37	0
13:11	36.37	36.37	36.37	36.37	5
13:10	36.38	36.38	36.38	36.38	0
13:09	36.38	36.38	36.38	36.38	0
13:08	36.38	36.38	36.38	36.38	0
13:07	36.38	36.38	36.38	36.38	0
13:06	36.38	36.38	36.38	36.38	0
13:05	36.38	36.38	36.38	36.38	0
13:04	36.38	36.38	36.38	36.38	0
13:03	36.38	36.38	36.38	36.38	0
13:02	36.38	36.38	36.38	36.38	0
13:01	36.38	36.38	36.38	36.38	1
13:00	36.38	36.38	36.38	36.38	0
12:59	36.38	36.38	36.38	36.38	0
12:58	36.38	36.38	36.38	36.38	0
12:57	36.38	36.38	36.38	36.38	0
12:56	36.38	36.38	36.38	36.38	0
12:55	36.38	36.38	36.38	36.38	0
12:54	36.38	36.38	36.38	36.38	0
12:53	36.38	36.38	36.38	36.38	0
12:52	36.38	36.38	36.38	36.38	0
12:51	36.38	36.38	36.38	36.38	0
12:50	36.38	36.38	36.38	36.38	0
12:49	36.38	36.38	36.38	36.38	0
12:48	36.38	36.38	36.38	36.38	0
12:47	36.38	36.38	36.38	36.38	0
12:46	36.38	36.38	36.38	36.38	0
12:45	36.38	36.38	36.38	36.38	0
12:44	36.38	36.38	36.38	36.38	0
12:43	36.38	36.38	36.38	36.38	0
12:42	36.38	36.38	36.38	36.38	0
12:41	36.38	36.38	36.38	36.38	0
12:40	36.38	36.38	36.38	36.38	0
12:39	36.38	36.38	36.38	36.38	0
12:38	36.38	36.38	36.38	36.38	0
12:37	36.38	36.38	36.38	36.38	3
12:36	36.38	36.38	36.38	36.38	0
12:35	36.38	36.38	36.38	36.38	0
12:34	36.38	36.38	36.38	36.38	0
12:33	36.38	36.38	36.38	36.38	0
12:32	36.38	36.38	36.38	36.38	0
12:31	36.38	36.38	36.38	36.38	0
12:30	36.38	36.38	36.38	36.38	0
12:29	36.38	36.38	36.38	36.38	0
12:28	36.38	36.38	36.38	36.38	0
12:27	36.38	36.38	36.38	36.38	0
12:26	36.38	36.38	36.38	36.38	0
12:25	36.38	36.38	36.38	36.38	0
12:24	36.38	36.38	36.38	36.38	0
12:23	36.38	36.38	36.38	36.38	0
12:22	36.38	36.38	36.38	36.38	0
12:21	36.38	36.38	36.38	36.38	0
12:20	36.38	36.38	36.38	36.38	0
12:19	36.38	36.38	36.38	36.38	0
12:18	36.38	36.38	36.38	36.38	0
12:17	36.38	36.38	36.38	36.38	0
12:16	36.38	36.38	36.38	36.38	0
12:15	36.38	36.38	36.38	36.38	0
12:14	36.38	36.38	36.38	36.38	0
12:13	36.38	36.38	36.38	36.38	0
12:12	36.38	36.38	36.38	36.38	0
12:11	36.38	36.38	36.38	36.38	0
12:10	36.38	36.38	36.38	36.38	2
12:09	36.37	36.37	36.37	36.37	0
12:08	36.37	36.37	36.37	36.37	0
12:07	36.37	36.37	36.37	36.37	0
12:06	36.37	36.37	36.37	36.37	0
12:05	36.37	36.37	36.37	36.37	0
12:04	36.37	36.37	36.37	36.37	0
12:03	36.37	36.37	36.37	36.37	0
12:02	36.37	36.37	36.37	36.37	0
12:01	36.37	36.37	36.37	36.37	0
12:00	36.37	36.37	36.37	36.37	0
11:59	36.37	36.37	36.37	36.37	0
11:58	36.37	36.37	36.37	36.37	0
11:57	36.37	36.37	36.37	36.37	0
11:56	36.37	36.37	36.37	36.37	0
11:55	36.37	36.37	36.37	36.37	0
11:54	36.37	36.37	36.37	36.37	0
11:53	36.37	36.37	36.37	36.37	0
11:52	36.37	36.37	36.37	36.37	0
11:51	36.37	36.37	36.37	36.37	0
11:50	36.37	36.37	36.37	36.37	0
11:49	36.37	36.37	36.37	36.37	0
11:48	36.37	36.37	36.37	36.37	0
11:47	36.37	36.37	36.37	36.37	0
11:46	36.37	36.37	36.37	36.37	0
11:45	36.37	36.37	36.37	36.37	0
11:44	36.37	36.37	36.37	36.37	0
11:43	36.37	36.37	36.37	36.37	0
11:42	36.37	36.37	36.37	36.37	0
11:41	36.37	36.37	36.37	36.37	35
11:40	36.39	36.39	36.39	36.39	0
11:39	36.39	36.39	36.39	36.39	0
11:38	36.39	36.39	36.39	36.39	0
11:37	36.39	36.39	36.39	36.39	0
11:36	36.39	36.39	36.39	36.39	0
11:35	36.39	36.39	36.39	36.39	0
11:34	36.39	36.39	36.39	36.39	0
11:33	36.39	36.39	36.39	36.39	0
11:32	36.39	36.39	36.39	36.39	0
11:31	36.39	36.39	36.39	36.39	0
11:30	36.39	36.39	36.39	36.39	0
11:29	36.39	36.39	36.39	36.39	0
11:28	36.39	36.39	36.39	36.39	0
11:27	36.39	36.39	36.39	36.39	0
11:26	36.39	36.39	36.39	36.39	0
11:25	36.39	36.39	36.39	36.39	0
11:24	36.39	36.39	36.39	36.39	0
11:23	36.39	36.39	36.39	36.39	0
11:22	36.39	36.39	36.39	36.39	0
11:21	36.39	36.39	36.39	36.39	0
11:20	36.39	36.39	36.39	36.39	0
11:19	36.39	36.39	36.39	36.39	0
11:18	36.39	36.39	36.39	36.39	0
11:17	36.39	36.39	36.39	36.39	0
11:16	36.39	36.39	36.39	36.39	0
11:15	36.39	36.39	36.39	36.39	0
11:14	36.39	36.39	36.39	36.39	0
11:13	36.39	36.39	36.39	36.39	0
11:12	36.39	36.39	36.39	36.39	0
11:11	36.39	36.39	36.39	36.39	0
11:10	36.39	36.39	36.39	36.39	0
11:09	36.39	36.39	36.39	36.39	0
11:08	36.39	36.39	36.39	36.39	0
11:07	36.39	36.39	36.39	36.39	0
11:06	36.39	36.39	36.39	36.39	0
11:05	36.39	36.39	36.39	36.39	0
11:04	36.39	36.39	36.39	36.39	0
11:03	36.39	36.39	36.39	36.39	0
11:02	36.39	36.39	36.39	36.39	0
11:01	36.39	36.39	36.39	36.39	0
11:00	36.39	36.39	36.39	36.39	0
10:59	36.39	36.39	36.39	36.39	0
10:58	36.39	36.39	36.39	36.39	0
10:57	36.39	36.39	36.39	36.39	0
10:56	36.39	36.39	36.39	36.39	0
10:55	36.39	36.39	36.39	36.39	0
10:54	36.39	36.39	36.39	36.39	0
10:53	36.39	36.39	36.39	36.39	0
10:52	36.39	36.39	36.39	36.39	0
10:51	36.39	36.39	36.39	36.39	0
10:50	36.39	36.39	36.39	36.39	0
10:49	36.39	36.39	36.39	36.39	0
10:48	36.39	36.39	36.39	36.39	0
10:47	36.39	36.39	36.39	36.39	0
10:46	36.39	36.39	36.39	36.39	0
10:45	36.39	36.39	36.39	36.39	0
10:44	36.39	36.39	36.39	36.39	0
10:43	36.39	36.39	36.39	36.39	0
10:42	36.39	36.39	36.39	36.39	0
10:41	36.39	36.39	36.39	36.39	0
10:40	36.39	36.39	36.39	36.39	0
10:39	36.39	36.39	36.39	36.39	0
10:38	36.39	36.39	36.39	36.39	0
10:37	36.39	36.39	36.39	36.39	0
10:36	36.39	36.39	36.39	36.39	0
10:35	36.39	36.39	36.39	36.39	0
10:34	36.39	36.39	36.39	36.39	0
10:33	36.39	36.39	36.39	36.39	0
10:32	36.39	36.39	36.39	36.39	0
10:31	36.39	36.39	36.39	36.39	0
10:30	36.39	36.39	36.39	36.39	0
10:29	36.39	36.39	36.39	36.39	0
10:28	36.39	36.39	36.39	36.39	0
10:27	36.39	36.39	36.39	36.39	0
10:26	36.39	36.39	36.39	36.39	0
10:25	36.39	36.39	36.39	36.39	0
10:24	36.39	36.39	36.39	36.39	0
10:23	36.39	36.39	36.39	36.39	0
10:22	36.39	36.39	36.39	36.39	0
10:21	36.39	36.39	36.39	36.39	0
10:20	36.39	36.39	36.39	36.39	0
10:19	36.39	36.39	36.39	36.39	0
10:18	36.39	36.39	36.39	36.39	0
10:17	36.39	36.39	36.39	36.39	0
10:16	36.39	36.39	36.39	36.39	0
10:15	36.39	36.39	36.39	36.39	0
10:14	36.39	36.39	36.39	36.39	0
10:13	36.39	36.39	36.39	36.39	0
10:12	36.39	36.39	36.39	36.39	0
10:11	36.39	36.39	36.39	36.39	0
10:10	36.39	36.39	36.39	36.39	0
10:09	36.39	36.39	36.39	36.39	0
10:08	36.39	36.39	36.39	36.39	0
10:07	36.39	36.39	36.39	36.39	0
10:06	36.39	36.39	36.39	36.39	0
10:05	36.39	36.39	36.39	36.39	0
10:04	36.39	36.39	36.39	36.39	0
10:03	36.39	36.39	36.39	36.39	0
10:02	36.39	36.39	36.39	36.39	0
10:01	36.39	36.39	36.39	36.39	0
10:00	36.39	36.39	36.39	36.39	0
09:59	36.39	36.39	36.39	36.39	0
09:58	36.39	36.39	36.39	36.39	0
09:57	36.39	36.39	36.39	36.39	0
09:56	36.39	36.39	36.39	36.39	0
09:55	36.39	36.39	36.39	36.39	0
09:54	36.39	36.39	36.39	36.39	0
09:53	36.39	36.39	36.39	36.39	0
09:52	36.39	36.39	36.39	36.39	0
09:51	36.39	36.39	36.39	36.39	0
09:50	36.39	36.39	36.39	36.39	0
09:49	36.39	36.39	36.39	36.39	0
09:48	36.39	36.39	36.39	36.39	0
09:47	36.39	36.39	36.39	36.39	0
09:46	36.39	36.39	36.39	36.39	0
09:45	36.39	36.39	36.39	36.39	0
09:44	36.39	36.39	36.39	36.39	0
09:43	36.39	36.39	36.39	36.39	0
09:42	36.39	36.39	36.39	36.39	0
09:41	36.39	36.39	36.39	36.39	0
09:40	36.39	36.39	36.39	36.39	0
09:39	36.39	36.39	36.39	36.39	15
09:38	36.39	36.39	36.39	36.39	0
09:37	36.39	36.39	36.39	36.39	0
09:36	36.39	36.39	36.39	36.39	0
09:35	36.39	36.39	36.39	36.39	0
09:34	36.39	36.39	36.39	36.39	0
09:33	36.39	36.39	36.39	36.39	0
09:32	36.39	36.39	36.39	36.39	0
09:31	36.39	36.39	36.39	36.39	0
09:30	36.39	36.39	36.39	36.39	0
09:29	36.39	36.39	36.39	36.39	0
09:28	36.39	36.39	36.39	36.39	0
09:27	36.39	36.39	36.39	36.39	0
09:26	36.39	36.39	36.39	36.39	0
09:25	36.39	36.39	36.39	36.39	0
09:24	36.39	36.39	36.39	36.39	0
09:23	36.39	36.39	36.39	36.39	0
09:22	36.39	36.39	36.39	36.39	0
09:21	36.39	36.39	36.39	36.39	0
09:20	36.39	36.39	36.39	36.39	0
09:19	36.39	36.39	36.39	36.39	0
09:18	36.39	36.39	36.39	36.39	0
09:17	36.39	36.39	36.39	36.39	0
09:16	36.39	36.39	36.39	36.39	0
09:15	36.39	36.39	36.39	36.39	0
09:14	36.39	36.39	36.39	36.39	0
09:13	36.39	36.39	36.39	36.39	0
09:12	36.39	36.39	36.39	36.39	0
09:11	36.39	36.39	36.39	36.39	0
09:10	36.39	36.39	36.39	36.39	0
09:09	36.39	36.39	36.39	36.39	0
09:08	36.39	36.39	36.39	36.39	0
09:07	36.39	36.39	36.39	36.39	0
09:06	36.39	36.39	36.39	36.39	0
09:05	36.39	36.39	36.39	36.39	0
09:04	36.39	36.39	36.39	36.39	0
09:03	36.39	36.39	36.39	36.39	0
09:02	36.39	36.39	36.39	36.39	0
09:01	36.39	36.39	36.39	36.39	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)