成交	32.67	昨收	32.82
漲跌	-0.15	開盤	32.78
漲跌幅	-0.46%	最高	32.83
買進	32.67	最低	32.62
賣出	32.68	單量	13
漲停價	0.00	總量	814
跌停價	0.00	昨量	903

委買價	委買量	委賣價	委賣量
32.67	95	32.68	3
32.66	225	32.71	135
32.65	147	32.72	158
32.64	145	32.73	141
32.63	241	32.74	127

時間	成交	開	高	低	量
13:30	32.67	32.67	32.67	32.67	13
13:29	32.66	32.66	32.66	32.66	0
13:28	32.66	32.66	32.66	32.66	0
13:27	32.66	32.66	32.66	32.66	0
13:26	32.66	32.66	32.66	32.66	0
13:25	32.66	32.66	32.66	32.66	0
13:24	32.66	32.66	32.66	32.66	3
13:23	32.66	32.66	32.66	32.66	0
13:22	32.66	32.66	32.66	32.66	0
13:21	32.66	32.66	32.66	32.66	0
13:20	32.66	32.67	32.67	32.66	9
13:19	32.66	32.66	32.66	32.66	0
13:18	32.66	32.66	32.66	32.66	0
13:17	32.66	32.66	32.66	32.66	1
13:16	32.66	32.66	32.66	32.66	9
13:15	32.67	32.67	32.67	32.67	7
13:14	32.68	32.68	32.68	32.68	0
13:13	32.68	32.68	32.68	32.67	5
13:12	32.67	32.67	32.67	32.67	0
13:11	32.67	32.67	32.67	32.67	1
13:10	32.68	32.68	32.68	32.68	0
13:09	32.68	32.68	32.68	32.68	0
13:08	32.68	32.68	32.68	32.68	0
13:07	32.68	32.68	32.68	32.68	0
13:06	32.68	32.68	32.68	32.68	0
13:05	32.68	32.68	32.68	32.68	0
13:04	32.68	32.68	32.68	32.68	5
13:03	32.68	32.68	32.68	32.68	3
13:02	32.69	32.69	32.69	32.69	5
13:01	32.69	32.69	32.69	32.69	0
13:00	32.69	32.69	32.69	32.69	1
12:59	32.69	32.69	32.69	32.69	0
12:58	32.69	32.69	32.69	32.69	0
12:57	32.69	32.69	32.69	32.69	0
12:56	32.69	32.69	32.69	32.69	1
12:55	32.69	32.69	32.69	32.69	1
12:54	32.69	32.69	32.69	32.69	0
12:53	32.69	32.69	32.69	32.69	0
12:52	32.69	32.69	32.69	32.69	0
12:51	32.69	32.69	32.69	32.69	0
12:50	32.69	32.69	32.69	32.69	1
12:49	32.68	32.68	32.68	32.68	0
12:48	32.68	32.68	32.68	32.68	0
12:47	32.68	32.68	32.68	32.68	0
12:46	32.68	32.68	32.68	32.68	0
12:45	32.68	32.68	32.68	32.68	0
12:44	32.68	32.68	32.68	32.68	1
12:43	32.66	32.66	32.66	32.66	0
12:42	32.66	32.66	32.66	32.66	8
12:41	32.65	32.66	32.66	32.65	3
12:40	32.66	32.66	32.66	32.66	0
12:39	32.66	32.66	32.66	32.66	0
12:38	32.66	32.66	32.66	32.66	2
12:37	32.66	32.66	32.66	32.66	0
12:36	32.66	32.66	32.66	32.66	0
12:35	32.66	32.65	32.66	32.65	3
12:34	32.65	32.65	32.65	32.65	0
12:33	32.65	32.65	32.65	32.65	0
12:32	32.65	32.65	32.65	32.65	0
12:31	32.65	32.63	32.65	32.63	4
12:30	32.62	32.62	32.62	32.62	0
12:29	32.62	32.62	32.62	32.62	4
12:28	32.62	32.62	32.62	32.62	9
12:27	32.62	32.62	32.62	32.62	4
12:26	32.62	32.62	32.62	32.62	1
12:25	32.63	32.63	32.63	32.63	1
12:24	32.64	32.63	32.64	32.63	3
12:23	32.64	32.64	32.64	32.64	4
12:22	32.64	32.64	32.64	32.64	7
12:21	32.64	32.64	32.64	32.64	0
12:20	32.64	32.64	32.64	32.64	0
12:19	32.64	32.64	32.64	32.64	1
12:18	32.64	32.64	32.64	32.64	0
12:17	32.64	32.64	32.64	32.64	0
12:16	32.64	32.64	32.64	32.64	0
12:15	32.64	32.64	32.64	32.64	3
12:14	32.64	32.64	32.64	32.64	0
12:13	32.64	32.64	32.64	32.64	0
12:12	32.64	32.64	32.64	32.64	0
12:11	32.64	32.64	32.64	32.64	0
12:10	32.64	32.64	32.64	32.64	0
12:09	32.64	32.64	32.64	32.64	0
12:08	32.64	32.64	32.64	32.64	1
12:07	32.64	32.64	32.64	32.64	4
12:06	32.65	32.65	32.65	32.65	0
12:05	32.65	32.65	32.65	32.65	2
12:04	32.64	32.64	32.64	32.64	0
12:03	32.64	32.64	32.64	32.64	1
12:02	32.64	32.64	32.64	32.64	0
12:01	32.64	32.64	32.64	32.64	0
12:00	32.64	32.64	32.64	32.64	0
11:59	32.64	32.64	32.64	32.64	0
11:58	32.64	32.64	32.64	32.64	0
11:57	32.64	32.64	32.64	32.64	0
11:56	32.64	32.64	32.64	32.64	1
11:55	32.64	32.64	32.64	32.64	0
11:54	32.64	32.64	32.64	32.64	7
11:53	32.65	32.65	32.65	32.65	1
11:52	32.65	32.65	32.65	32.65	0
11:51	32.65	32.65	32.65	32.65	2
11:50	32.65	32.65	32.65	32.65	0
11:49	32.65	32.65	32.65	32.65	2
11:48	32.66	32.66	32.66	32.66	0
11:47	32.66	32.66	32.66	32.66	0
11:46	32.66	32.66	32.66	32.66	0
11:45	32.66	32.66	32.66	32.66	0
11:44	32.66	32.66	32.66	32.66	5
11:43	32.66	32.66	32.66	32.66	5
11:42	32.65	32.65	32.65	32.65	4
11:41	32.65	32.65	32.65	32.65	1
11:40	32.66	32.66	32.66	32.66	0
11:39	32.66	32.66	32.66	32.66	0
11:38	32.66	32.66	32.66	32.66	0
11:37	32.66	32.66	32.66	32.66	7
11:36	32.67	32.67	32.67	32.67	4
11:35	32.67	32.67	32.67	32.67	0
11:34	32.67	32.67	32.67	32.67	3
11:33	32.68	32.68	32.68	32.68	3
11:32	32.68	32.68	32.68	32.68	1
11:31	32.68	32.69	32.69	32.68	6
11:30	32.69	32.69	32.69	32.69	0
11:29	32.69	32.69	32.69	32.69	1
11:28	32.69	32.69	32.69	32.69	5
11:27	32.7	32.7	32.7	32.7	0
11:26	32.7	32.7	32.7	32.7	0
11:25	32.7	32.7	32.7	32.7	0
11:24	32.7	32.7	32.7	32.7	3
11:23	32.69	32.69	32.69	32.69	1
11:22	32.7	32.7	32.7	32.7	8
11:21	32.68	32.68	32.68	32.68	0
11:20	32.68	32.68	32.68	32.68	0
11:19	32.68	32.68	32.68	32.68	1
11:18	32.68	32.68	32.68	32.68	0
11:17	32.68	32.68	32.68	32.68	3
11:16	32.69	32.69	32.69	32.69	0
11:15	32.69	32.69	32.69	32.69	0
11:14	32.69	32.69	32.69	32.69	0
11:13	32.69	32.69	32.69	32.69	0
11:12	32.69	32.69	32.69	32.69	104
11:11	32.69	32.69	32.69	32.69	37
11:10	32.68	32.68	32.68	32.68	0
11:09	32.68	32.68	32.68	32.68	102
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.7	32.7	32.7	1
11:04	32.66	32.66	32.66	32.66	0
11:03	32.66	32.66	32.66	32.66	0
11:02	32.66	32.66	32.66	32.66	0
11:01	32.66	32.66	32.66	32.66	21
11:00	32.67	32.67	32.67	32.67	1
10:59	32.67	32.67	32.67	32.67	12
10:58	32.67	32.67	32.67	32.67	0
10:57	32.67	32.67	32.67	32.67	1
10:56	32.68	32.69	32.69	32.68	13
10:55	32.7	32.7	32.7	32.7	0
10:54	32.7	32.7	32.7	32.7	0
10:53	32.7	32.7	32.7	32.7	19
10:52	32.72	32.72	32.72	32.72	0
10:51	32.72	32.72	32.72	32.72	0
10:50	32.72	32.72	32.72	32.72	0
10:49	32.72	32.72	32.72	32.72	2
10:48	32.73	32.73	32.73	32.73	1
10:47	32.72	32.72	32.72	32.72	5
10:46	32.73	32.73	32.73	32.73	0
10:45	32.73	32.73	32.73	32.73	0
10:44	32.73	32.73	32.73	32.73	0
10:43	32.73	32.73	32.73	32.73	0
10:42	32.73	32.73	32.73	32.73	1
10:41	32.73	32.73	32.73	32.73	0
10:40	32.73	32.73	32.73	32.73	0
10:39	32.73	32.73	32.73	32.73	0
10:38	32.73	32.73	32.73	32.73	0
10:37	32.73	32.73	32.73	32.73	3
10:36	32.71	32.71	32.71	32.71	0
10:35	32.71	32.71	32.71	32.71	0
10:34	32.71	32.71	32.71	32.71	1
10:33	32.71	32.71	32.71	32.71	11
10:32	32.71	32.71	32.71	32.71	3
10:31	32.71	32.71	32.71	32.71	0
10:30	32.71	32.71	32.71	32.71	0
10:29	32.71	32.71	32.71	32.71	0
10:28	32.71	32.71	32.71	32.71	0
10:27	32.71	32.71	32.71	32.71	1
10:26	32.7	32.7	32.7	32.7	0
10:25	32.7	32.7	32.7	32.7	11
10:24	32.7	32.7	32.7	32.7	5
10:23	32.67	32.67	32.67	32.67	0
10:22	32.67	32.67	32.67	32.67	0
10:21	32.67	32.67	32.67	32.67	0
10:20	32.67	32.67	32.67	32.67	0
10:19	32.67	32.67	32.67	32.67	0
10:18	32.67	32.67	32.67	32.67	0
10:17	32.67	32.69	32.69	32.67	6
10:16	32.7	32.71	32.71	32.7	21
10:15	32.71	32.71	32.71	32.71	1
10:14	32.72	32.74	32.74	32.72	3
10:13	32.75	32.76	32.76	32.75	11
10:12	32.76	32.76	32.76	32.76	0
10:11	32.76	32.76	32.76	32.76	1
10:10	32.76	32.76	32.76	32.76	1
10:09	32.76	32.76	32.76	32.76	1
10:08	32.75	32.76	32.76	32.75	11
10:07	32.77	32.77	32.77	32.77	0
10:06	32.77	32.77	32.77	32.77	2
10:05	32.77	32.78	32.78	32.77	31
10:04	32.79	32.79	32.79	32.79	4
10:03	32.79	32.79	32.79	32.79	0
10:02	32.79	32.79	32.79	32.79	0
10:01	32.79	32.79	32.79	32.79	0
10:00	32.79	32.79	32.79	32.79	0
09:59	32.79	32.79	32.79	32.79	0
09:58	32.79	32.79	32.79	32.79	0
09:57	32.79	32.79	32.79	32.79	0
09:56	32.79	32.79	32.79	32.79	0
09:55	32.79	32.79	32.79	32.79	0
09:54	32.79	32.79	32.79	32.79	0
09:53	32.79	32.79	32.79	32.79	0
09:52	32.79	32.79	32.79	32.79	0
09:51	32.79	32.79	32.79	32.79	0
09:50	32.79	32.79	32.79	32.79	0
09:49	32.79	32.79	32.79	32.79	0
09:48	32.79	32.79	32.79	32.79	0
09:47	32.79	32.79	32.79	32.79	63
09:46	32.79	32.79	32.79	32.79	0
09:45	32.79	32.79	32.79	32.79	0
09:44	32.79	32.79	32.79	32.79	0
09:43	32.79	32.79	32.79	32.79	1
09:42	32.79	32.79	32.79	32.79	1
09:41	32.79	32.79	32.79	32.79	0
09:40	32.79	32.79	32.79	32.79	0
09:39	32.79	32.79	32.79	32.79	0
09:38	32.79	32.79	32.79	32.79	3
09:37	32.79	32.79	32.79	32.79	0
09:36	32.79	32.79	32.79	32.79	0
09:35	32.79	32.79	32.79	32.79	0
09:34	32.79	32.79	32.79	32.79	0
09:33	32.79	32.79	32.79	32.79	3
09:32	32.78	32.78	32.78	32.78	2
09:31	32.78	32.78	32.78	32.78	4
09:30	32.78	32.78	32.78	32.78	0
09:29	32.78	32.77	32.78	32.77	15
09:28	32.78	32.78	32.78	32.78	2
09:27	32.78	32.78	32.78	32.78	3
09:26	32.78	32.79	32.79	32.78	6
09:25	32.8	32.8	32.8	32.8	0
09:24	32.8	32.8	32.8	32.8	1
09:23	32.8	32.81	32.81	32.8	12
09:22	32.81	32.81	32.81	32.81	0
09:21	32.81	32.81	32.81	32.81	0
09:20	32.81	32.81	32.81	32.81	0
09:19	32.81	32.81	32.81	32.81	1
09:18	32.82	32.83	32.83	32.82	5
09:17	32.83	32.83	32.83	32.83	0
09:16	32.83	32.83	32.83	32.83	7
09:15	32.84	32.84	32.84	32.84	1
09:14	32.85	32.85	32.85	32.85	0
09:13	32.85	32.85	32.85	32.85	0
09:12	32.85	32.85	32.85	32.85	3
09:11	32.85	32.85	32.85	32.85	1
09:10	32.82	32.8	32.82	32.8	5
09:09	32.79	32.79	32.79	32.79	0
09:08	32.79	32.79	32.79	32.79	0
09:07	32.79	32.78	32.79	32.78	2
09:06	32.78	32.78	32.78	32.78	1
09:05	32.78	32.78	32.78	32.78	7
09:04	32.78	32.78	32.78	32.78	0
09:03	32.78	32.79	32.79	32.78	12
09:02	32.79	32.79	32.79	32.79	0
09:01	32.79	32.79	32.79	32.79	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)