成交	31.36	昨收	31.89
漲跌	-0.53	開盤	31.34
漲跌幅	-1.66%	最高	31.44
買進	31.35	最低	31.34
賣出	31.36	單量	7
漲停價	0.00	總量	1326
跌停價	0.00	昨量	685

委買價	委買量	委賣價	委賣量
31.35	1	31.36	111
31.35	24	31.38	110
31.34	13	31.39	176
31.33	164	31.40	131
31.32	192	31.41	123

時間	成交	開	高	低	量
13:30	31.36	31.36	31.36	31.36	54
13:29	31.37	31.37	31.37	31.37	0
13:28	31.37	31.37	31.37	31.37	0
13:27	31.37	31.37	31.37	31.37	0
13:26	31.37	31.37	31.37	31.37	0
13:25	31.37	31.37	31.37	31.37	0
13:24	31.37	31.37	31.37	31.37	0
13:23	31.37	31.37	31.37	31.37	0
13:22	31.37	31.37	31.37	31.37	0
13:21	31.37	31.37	31.37	31.37	4
13:20	31.38	31.38	31.38	31.38	0
13:19	31.38	31.38	31.38	31.38	9
13:18	31.38	31.38	31.38	31.38	1
13:17	31.36	31.36	31.36	31.36	0
13:16	31.36	31.36	31.36	31.36	0
13:15	31.36	31.37	31.37	31.36	2
13:14	31.37	31.37	31.37	31.37	0
13:13	31.37	31.37	31.37	31.37	0
13:12	31.37	31.37	31.37	31.37	1
13:11	31.37	31.37	31.37	31.37	22
13:10	31.37	31.37	31.37	31.37	0
13:09	31.37	31.37	31.37	31.37	16
13:08	31.36	31.36	31.36	31.36	0
13:07	31.36	31.36	31.36	31.36	0
13:06	31.36	31.36	31.36	31.36	0
13:05	31.36	31.36	31.36	31.36	0
13:04	31.36	31.36	31.36	31.36	1
13:03	31.36	31.36	31.36	31.36	1
13:02	31.35	31.35	31.35	31.35	2
13:01	31.34	31.34	31.34	31.34	0
13:00	31.34	31.34	31.34	31.34	4
12:59	31.35	31.35	31.35	31.35	0
12:58	31.35	31.34	31.35	31.34	11
12:57	31.34	31.34	31.34	31.34	0
12:56	31.34	31.34	31.34	31.34	46
12:55	31.34	31.34	31.34	31.34	0
12:54	31.34	31.34	31.34	31.34	0
12:53	31.34	31.34	31.34	31.34	0
12:52	31.34	31.34	31.34	31.34	0
12:51	31.34	31.34	31.34	31.34	0
12:50	31.34	31.34	31.34	31.34	9
12:49	31.34	31.34	31.34	31.34	2
12:48	31.34	31.34	31.34	31.34	1
12:47	31.34	31.34	31.34	31.34	0
12:46	31.34	31.34	31.34	31.34	2
12:45	31.34	31.35	31.35	31.34	10
12:44	31.35	31.35	31.35	31.35	0
12:43	31.35	31.35	31.35	31.35	1
12:42	31.36	31.36	31.36	31.36	0
12:41	31.36	31.36	31.36	31.36	2
12:40	31.36	31.36	31.36	31.36	3
12:39	31.37	31.37	31.37	31.37	1
12:38	31.37	31.37	31.37	31.37	0
12:37	31.37	31.37	31.37	31.37	0
12:36	31.37	31.37	31.37	31.37	1
12:35	31.37	31.37	31.37	31.37	2
12:34	31.37	31.37	31.37	31.37	0
12:33	31.37	31.37	31.37	31.37	1
12:32	31.37	31.37	31.37	31.37	0
12:31	31.37	31.37	31.37	31.37	1
12:30	31.37	31.37	31.37	31.37	0
12:29	31.37	31.37	31.37	31.37	1
12:28	31.36	31.36	31.36	31.36	1
12:27	31.35	31.35	31.35	31.35	110
12:26	31.34	31.34	31.34	31.34	6
12:25	31.35	31.35	31.35	31.35	5
12:24	31.35	31.35	31.35	31.35	8
12:23	31.35	31.35	31.35	31.35	0
12:22	31.35	31.35	31.35	31.35	0
12:21	31.35	31.35	31.35	31.35	0
12:20	31.35	31.35	31.35	31.35	6
12:19	31.36	31.36	31.36	31.36	1
12:18	31.36	31.36	31.36	31.36	2
12:17	31.36	31.36	31.36	31.36	1
12:16	31.35	31.35	31.35	31.35	12
12:15	31.35	31.35	31.35	31.35	0
12:14	31.35	31.35	31.35	31.35	0
12:13	31.35	31.35	31.35	31.35	1
12:12	31.35	31.35	31.35	31.35	2
12:11	31.35	31.35	31.35	31.35	0
12:10	31.35	31.35	31.35	31.35	1
12:09	31.34	31.34	31.34	31.34	0
12:08	31.34	31.34	31.34	31.34	0
12:07	31.34	31.34	31.34	31.34	1
12:06	31.34	31.34	31.34	31.34	4
12:05	31.34	31.34	31.34	31.34	20
12:04	31.34	31.34	31.34	31.34	0
12:03	31.34	31.34	31.34	31.34	0
12:02	31.34	31.34	31.34	31.34	0
12:01	31.34	31.34	31.34	31.34	5
12:00	31.34	31.34	31.34	31.34	1
11:59	31.35	31.35	31.35	31.35	0
11:58	31.35	31.35	31.35	31.35	0
11:57	31.35	31.35	31.35	31.35	1
11:56	31.35	31.35	31.35	31.35	71
11:55	31.36	31.36	31.36	31.36	0
11:54	31.36	31.36	31.36	31.36	0
11:53	31.36	31.36	31.36	31.36	0
11:52	31.36	31.36	31.36	31.36	1
11:51	31.36	31.36	31.36	31.36	71
11:50	31.37	31.37	31.37	31.37	1
11:49	31.37	31.37	31.37	31.37	1
11:48	31.37	31.37	31.37	31.37	1
11:47	31.37	31.37	31.37	31.37	0
11:46	31.37	31.37	31.37	31.37	0
11:45	31.37	31.37	31.37	31.37	0
11:44	31.37	31.37	31.37	31.37	0
11:43	31.37	31.37	31.37	31.37	3
11:42	31.38	31.38	31.38	31.38	0
11:41	31.38	31.38	31.38	31.38	4
11:40	31.38	31.38	31.38	31.38	1
11:39	31.37	31.37	31.37	31.37	0
11:38	31.37	31.37	31.37	31.37	3
11:37	31.37	31.37	31.37	31.37	12
11:36	31.38	31.38	31.38	31.38	0
11:35	31.38	31.38	31.38	31.38	0
11:34	31.38	31.38	31.38	31.38	0
11:33	31.38	31.38	31.38	31.38	2
11:32	31.38	31.38	31.38	31.38	3
11:31	31.38	31.38	31.38	31.38	2
11:30	31.36	31.36	31.36	31.36	0
11:29	31.36	31.36	31.36	31.36	0
11:28	31.36	31.36	31.36	31.36	0
11:27	31.36	31.36	31.36	31.36	0
11:26	31.36	31.36	31.36	31.36	3
11:25	31.37	31.37	31.37	31.37	2
11:24	31.37	31.37	31.37	31.37	0
11:23	31.37	31.37	31.37	31.37	0
11:22	31.37	31.37	31.37	31.37	0
11:21	31.37	31.37	31.37	31.37	0
11:20	31.37	31.37	31.37	31.37	65
11:19	31.37	31.37	31.37	31.37	0
11:18	31.37	31.37	31.37	31.37	0
11:17	31.37	31.37	31.37	31.37	0
11:16	31.37	31.37	31.37	31.37	61
11:15	31.38	31.38	31.38	31.38	0
11:14	31.38	31.38	31.38	31.38	0
11:13	31.38	31.38	31.38	31.38	19
11:12	31.4	31.4	31.4	31.4	0
11:11	31.4	31.4	31.4	31.4	0
11:10	31.4	31.4	31.4	31.4	3
11:09	31.41	31.41	31.41	31.41	0
11:08	31.41	31.41	31.41	31.41	0
11:07	31.41	31.41	31.41	31.41	0
11:06	31.41	31.41	31.41	31.41	3
11:05	31.41	31.41	31.41	31.41	0
11:04	31.41	31.41	31.41	31.41	0
11:03	31.41	31.41	31.41	31.41	0
11:02	31.41	31.41	31.41	31.41	0
11:01	31.41	31.4	31.41	31.4	4
11:00	31.39	31.39	31.39	31.39	0
10:59	31.39	31.39	31.39	31.39	0
10:58	31.39	31.39	31.39	31.39	0
10:57	31.39	31.39	31.39	31.39	0
10:56	31.39	31.39	31.39	31.39	0
10:55	31.39	31.39	31.39	31.39	34
10:54	31.39	31.39	31.39	31.39	0
10:53	31.39	31.39	31.39	31.39	0
10:52	31.39	31.39	31.39	31.39	0
10:51	31.39	31.39	31.39	31.39	0
10:50	31.39	31.39	31.39	31.39	0
10:49	31.39	31.39	31.39	31.39	0
10:48	31.39	31.39	31.39	31.39	0
10:47	31.39	31.39	31.39	31.39	17
10:46	31.41	31.41	31.41	31.41	6
10:45	31.4	31.4	31.4	31.4	3
10:44	31.41	31.41	31.41	31.41	0
10:43	31.41	31.41	31.41	31.41	0
10:42	31.41	31.41	31.41	31.41	0
10:41	31.41	31.41	31.41	31.41	0
10:40	31.41	31.41	31.41	31.41	0
10:39	31.41	31.41	31.41	31.41	2
10:38	31.41	31.41	31.41	31.41	4
10:37	31.41	31.41	31.41	31.41	0
10:36	31.41	31.41	31.41	31.41	21
10:35	31.42	31.42	31.42	31.42	0
10:34	31.42	31.42	31.42	31.42	0
10:33	31.42	31.42	31.42	31.42	0
10:32	31.42	31.42	31.42	31.42	0
10:31	31.42	31.42	31.42	31.42	0
10:30	31.42	31.42	31.42	31.42	0
10:29	31.42	31.42	31.42	31.42	0
10:28	31.42	31.42	31.42	31.42	0
10:27	31.42	31.42	31.42	31.42	0
10:26	31.42	31.42	31.42	31.42	0
10:25	31.42	31.42	31.42	31.42	0
10:24	31.42	31.42	31.42	31.42	0
10:23	31.42	31.42	31.42	31.42	0
10:22	31.42	31.42	31.42	31.42	0
10:21	31.42	31.42	31.42	31.42	3
10:20	31.42	31.42	31.42	31.42	0
10:19	31.42	31.42	31.42	31.42	1
10:18	31.4	31.4	31.4	31.4	0
10:17	31.4	31.4	31.4	31.4	0
10:16	31.4	31.4	31.4	31.4	43
10:15	31.41	31.41	31.41	31.41	0
10:14	31.41	31.41	31.41	31.41	0
10:13	31.41	31.42	31.42	31.41	56
10:12	31.42	31.42	31.42	31.42	5
10:11	31.42	31.42	31.42	31.42	0
10:10	31.42	31.42	31.42	31.42	2
10:09	31.42	31.42	31.42	31.42	0
10:08	31.42	31.42	31.42	31.42	1
10:07	31.42	31.42	31.42	31.42	0
10:06	31.42	31.42	31.42	31.42	3
10:05	31.42	31.42	31.42	31.42	0
10:04	31.42	31.42	31.42	31.42	0
10:03	31.42	31.42	31.42	31.42	6
10:02	31.42	31.42	31.42	31.42	1
10:01	31.42	31.42	31.42	31.42	9
10:00	31.42	31.42	31.42	31.42	5
09:59	31.42	31.42	31.42	31.42	1
09:58	31.42	31.42	31.42	31.42	0
09:57	31.42	31.42	31.42	31.42	0
09:56	31.42	31.42	31.42	31.42	5
09:55	31.42	31.42	31.42	31.42	0
09:54	31.42	31.42	31.42	31.42	0
09:53	31.42	31.42	31.42	31.42	28
09:52	31.42	31.42	31.42	31.42	0
09:51	31.42	31.42	31.42	31.42	0
09:50	31.42	31.42	31.42	31.42	0
09:49	31.42	31.42	31.42	31.42	0
09:48	31.42	31.44	31.44	31.42	6
09:47	31.41	31.41	31.41	31.41	0
09:46	31.41	31.41	31.41	31.41	3
09:45	31.41	31.41	31.41	31.41	3
09:44	31.41	31.41	31.41	31.41	0
09:43	31.41	31.41	31.41	31.41	2
09:42	31.41	31.41	31.41	31.41	2
09:41	31.39	31.39	31.39	31.39	0
09:40	31.39	31.39	31.39	31.39	0
09:39	31.39	31.39	31.39	31.39	20
09:38	31.39	31.39	31.39	31.39	0
09:37	31.39	31.39	31.39	31.39	0
09:36	31.39	31.39	31.39	31.39	42
09:35	31.41	31.41	31.41	31.41	0
09:34	31.41	31.41	31.41	31.41	0
09:33	31.41	31.41	31.41	31.41	0
09:32	31.41	31.41	31.41	31.41	0
09:31	31.41	31.4	31.41	31.4	9
09:30	31.4	31.4	31.4	31.4	5
09:29	31.4	31.4	31.4	31.4	1
09:28	31.39	31.39	31.4	31.39	11
09:27	31.4	31.4	31.4	31.4	8
09:26	31.4	31.4	31.4	31.4	3
09:25	31.4	31.4	31.4	31.4	1
09:24	31.39	31.39	31.39	31.39	0
09:23	31.39	31.39	31.39	31.39	5
09:22	31.39	31.39	31.39	31.39	4
09:21	31.39	31.39	31.39	31.39	0
09:20	31.39	31.39	31.39	31.39	1
09:19	31.38	31.38	31.38	31.38	19
09:18	31.37	31.37	31.37	31.37	0
09:17	31.37	31.37	31.37	31.37	0
09:16	31.37	31.38	31.38	31.37	4
09:15	31.38	31.39	31.39	31.38	26
09:14	31.39	31.39	31.39	31.39	1
09:13	31.38	31.38	31.38	31.38	0
09:12	31.38	31.38	31.38	31.38	0
09:11	31.38	31.39	31.39	31.38	27
09:10	31.38	31.38	31.38	31.38	6
09:09	31.38	31.38	31.38	31.38	0
09:08	31.38	31.38	31.38	31.38	1
09:07	31.37	31.37	31.37	31.37	3
09:06	31.37	31.37	31.37	31.37	10
09:05	31.37	31.37	31.37	31.37	0
09:04	31.37	31.35	31.37	31.34	18
09:03	31.34	31.34	31.34	31.34	4
09:02	31.33	31.31	31.33	31.31	2
09:01	31.32	31.79	31.79	31.32	89

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)