成交	32.83	昨收	33.06
漲跌	-0.23	開盤	32.79
漲跌幅	-0.70%	最高	32.83
買進	32.81	最低	32.73
賣出	32.82	單量	20
漲停價	0.00	總量	390
跌停價	0.00	昨量	1296

委買價	委買量	委賣價	委賣量
32.81	2	32.82	104
32.80	15	32.83	375
32.79	174	32.84	401
32.78	562	32.85	284
32.77	681	32.86	307

時間	成交	開	高	低	量
11:45	32.83	32.83	32.83	32.83	20
11:44	32.82	32.82	32.82	32.82	2
11:43	32.81	32.81	32.81	32.81	1
11:42	32.81	32.81	32.81	32.81	10
11:41	32.8	32.8	32.8	32.8	0
11:40	32.8	32.8	32.8	32.8	0
11:39	32.8	32.8	32.8	32.8	0
11:38	32.8	32.8	32.8	32.8	0
11:37	32.8	32.8	32.8	32.8	0
11:36	32.8	32.8	32.8	32.8	0
11:35	32.8	32.8	32.8	32.8	0
11:34	32.8	32.8	32.8	32.8	0
11:33	32.8	32.8	32.8	32.8	0
11:32	32.8	32.8	32.8	32.8	9
11:31	32.8	32.8	32.8	32.8	0
11:30	32.8	32.8	32.8	32.8	0
11:29	32.8	32.8	32.8	32.8	0
11:28	32.8	32.8	32.8	32.8	3
11:27	32.8	32.8	32.8	32.8	0
11:26	32.8	32.8	32.8	32.8	0
11:25	32.8	32.8	32.8	32.8	12
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	0
11:22	32.8	32.8	32.8	32.8	0
11:21	32.8	32.8	32.8	32.8	0
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.8	32.8	32.8	0
11:18	32.8	32.8	32.8	32.8	0
11:17	32.8	32.8	32.8	32.8	0
11:16	32.8	32.8	32.8	32.8	0
11:15	32.8	32.8	32.8	32.8	0
11:14	32.8	32.8	32.8	32.8	0
11:13	32.8	32.8	32.8	32.8	0
11:12	32.8	32.8	32.8	32.8	0
11:11	32.8	32.8	32.8	32.8	0
11:10	32.8	32.8	32.8	32.8	0
11:09	32.8	32.8	32.8	32.8	0
11:08	32.8	32.8	32.8	32.8	0
11:07	32.8	32.8	32.8	32.8	0
11:06	32.8	32.8	32.8	32.8	0
11:05	32.8	32.8	32.8	32.8	0
11:04	32.8	32.8	32.8	32.8	0
11:03	32.8	32.8	32.8	32.8	0
11:02	32.8	32.8	32.8	32.8	0
11:01	32.8	32.8	32.8	32.8	0
11:00	32.8	32.8	32.8	32.8	0
10:59	32.8	32.8	32.8	32.8	0
10:58	32.8	32.8	32.8	32.8	0
10:57	32.8	32.8	32.8	32.8	0
10:56	32.8	32.8	32.8	32.8	0
10:55	32.8	32.8	32.8	32.8	0
10:54	32.8	32.8	32.8	32.8	0
10:53	32.8	32.8	32.8	32.8	126
10:52	32.8	32.8	32.8	32.8	0
10:51	32.8	32.8	32.8	32.8	0
10:50	32.8	32.8	32.8	32.8	0
10:49	32.8	32.8	32.8	32.8	0
10:48	32.8	32.8	32.8	32.8	0
10:47	32.8	32.8	32.8	32.8	0
10:46	32.8	32.8	32.8	32.8	0
10:45	32.8	32.8	32.8	32.8	0
10:44	32.8	32.8	32.8	32.8	10
10:43	32.8	32.8	32.8	32.8	3
10:42	32.8	32.8	32.8	32.8	0
10:41	32.8	32.8	32.8	32.8	0
10:40	32.8	32.8	32.8	32.8	25
10:39	32.81	32.81	32.81	32.81	0
10:38	32.81	32.81	32.81	32.81	0
10:37	32.81	32.81	32.81	32.81	0
10:36	32.81	32.81	32.81	32.81	0
10:35	32.81	32.81	32.81	32.81	0
10:34	32.81	32.81	32.81	32.81	0
10:33	32.81	32.81	32.81	32.81	0
10:32	32.81	32.81	32.81	32.81	0
10:31	32.81	32.81	32.81	32.81	0
10:30	32.81	32.81	32.81	32.81	0
10:29	32.81	32.81	32.81	32.81	0
10:28	32.81	32.81	32.81	32.81	0
10:27	32.81	32.81	32.81	32.81	0
10:26	32.81	32.81	32.81	32.81	0
10:25	32.81	32.81	32.81	32.81	0
10:24	32.81	32.81	32.81	32.81	0
10:23	32.81	32.81	32.81	32.81	0
10:22	32.81	32.81	32.81	32.81	0
10:21	32.81	32.81	32.81	32.81	0
10:20	32.81	32.81	32.81	32.81	0
10:19	32.81	32.81	32.81	32.81	0
10:18	32.81	32.81	32.81	32.81	0
10:17	32.81	32.81	32.81	32.81	2
10:16	32.82	32.82	32.82	32.82	0
10:15	32.82	32.82	32.82	32.82	0
10:14	32.82	32.82	32.82	32.82	7
10:13	32.82	32.82	32.82	32.82	0
10:12	32.82	32.82	32.82	32.82	0
10:11	32.82	32.82	32.82	32.82	0
10:10	32.82	32.82	32.82	32.82	2
10:09	32.82	32.82	32.82	32.82	6
10:08	32.8	32.8	32.8	32.8	0
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.8	32.8	32.8	0
10:05	32.8	32.8	32.8	32.8	0
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.8	32.8	32.8	13
10:01	32.8	32.8	32.8	32.8	0
10:00	32.8	32.8	32.8	32.8	0
09:59	32.8	32.8	32.8	32.8	0
09:58	32.8	32.8	32.8	32.8	0
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.8	32.8	32.8	0
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	0
09:53	32.8	32.8	32.8	32.8	0
09:52	32.8	32.8	32.8	32.8	0
09:51	32.8	32.8	32.8	32.8	0
09:50	32.8	32.8	32.8	32.8	0
09:49	32.8	32.8	32.8	32.8	30
09:48	32.82	32.82	32.82	32.82	0
09:47	32.82	32.82	32.82	32.82	0
09:46	32.82	32.82	32.82	32.82	0
09:45	32.82	32.82	32.82	32.82	0
09:44	32.82	32.82	32.82	32.82	0
09:43	32.82	32.82	32.82	32.82	0
09:42	32.82	32.82	32.82	32.82	0
09:41	32.82	32.82	32.82	32.82	0
09:40	32.82	32.82	32.82	32.82	0
09:39	32.82	32.82	32.82	32.82	0
09:38	32.82	32.82	32.82	32.82	9
09:37	32.82	32.82	32.82	32.82	24
09:36	32.83	32.83	32.83	32.83	0
09:35	32.83	32.83	32.83	32.83	0
09:34	32.83	32.83	32.83	32.83	0
09:33	32.83	32.83	32.83	32.83	0
09:32	32.83	32.83	32.83	32.83	0
09:31	32.83	32.83	32.83	32.83	0
09:30	32.83	32.83	32.83	32.83	0
09:29	32.83	32.83	32.83	32.83	0
09:28	32.83	32.83	32.83	32.83	0
09:27	32.83	32.83	32.83	32.83	20
09:26	32.83	32.83	32.83	32.83	0
09:25	32.83	32.83	32.83	32.83	0
09:24	32.83	32.83	32.83	32.83	0
09:23	32.83	32.83	32.83	32.83	0
09:22	32.83	32.83	32.83	32.83	0
09:21	32.83	32.83	32.83	32.83	14
09:20	32.82	32.82	32.82	32.82	0
09:19	32.82	32.82	32.82	32.82	0
09:18	32.82	32.82	32.82	32.82	12
09:17	32.8	32.8	32.8	32.8	0
09:16	32.8	32.8	32.8	32.8	0
09:15	32.8	32.8	32.8	32.8	0
09:14	32.8	32.8	32.8	32.8	0
09:13	32.8	32.8	32.8	32.8	0
09:12	32.8	32.8	32.8	32.8	0
09:11	32.8	32.8	32.8	32.8	0
09:10	32.8	32.8	32.8	32.8	1
09:09	32.8	32.8	32.8	32.8	16
09:08	32.78	32.78	32.78	32.78	0
09:07	32.78	32.78	32.78	32.78	0
09:06	32.78	32.78	32.78	32.78	0
09:05	32.78	32.78	32.78	32.78	0
09:04	32.78	32.78	32.78	32.78	0
09:03	32.78	32.78	32.78	32.78	0
09:02	32.78	32.79	32.79	32.78	2
09:01	32.79	32.79	32.79	32.79	13

指數	32331.41	昨收	32195.36
漲跌	136.05	高點	32366.08
漲跌幅	0.42	低點	31942.28
成交金額	5045.31億	成交張數	7727909(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.07	昨收	298.26
漲跌	1.81	高點	300.54
漲跌幅	0.61	低點	296.62
成交金額	1093.92億	成交張數	1441960(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)