成交	32.81	昨收	33.45
漲跌	-0.64	開盤	33.25
漲跌幅	-1.91%	最高	33.25
買進	32.81	最低	32.66
賣出	32.82	單量	68
漲停價	0.00	總量	9626
跌停價	0.00	昨量	4283

委買價	委買量	委賣價	委賣量
32.81	66	32.82	55
32.80	55	32.83	56
32.79	28	32.84	53
32.78	170	32.85	18
32.77	189	32.86	10

時間	成交	開	高	低	量
13:30	32.81	32.81	32.81	32.81	215
13:29	32.8	32.8	32.8	32.8	0
13:28	32.8	32.8	32.8	32.8	0
13:27	32.8	32.8	32.8	32.8	0
13:26	32.8	32.8	32.8	32.8	0
13:25	32.8	32.8	32.81	32.79	119
13:24	32.8	32.8	32.81	32.8	13
13:23	32.8	32.8	32.8	32.79	24
13:22	32.79	32.79	32.8	32.79	14
13:21	32.79	32.79	32.8	32.79	11
13:20	32.79	32.79	32.8	32.79	41
13:19	32.79	32.79	32.8	32.79	40
13:18	32.79	32.79	32.8	32.79	11
13:17	32.79	32.79	32.79	32.78	75
13:16	32.79	32.79	32.8	32.79	29
13:15	32.79	32.79	32.8	32.79	155
13:14	32.79	32.79	32.8	32.79	18
13:13	32.79	32.79	32.8	32.79	13
13:12	32.79	32.79	32.8	32.79	9
13:11	32.79	32.79	32.8	32.79	10
13:10	32.79	32.78	32.79	32.78	10
13:09	32.78	32.79	32.79	32.78	8
13:08	32.79	32.79	32.79	32.79	20
13:07	32.79	32.78	32.79	32.78	14
13:06	32.78	32.78	32.79	32.78	20
13:05	32.79	32.78	32.79	32.78	76
13:04	32.78	32.78	32.79	32.78	23
13:03	32.79	32.78	32.79	32.78	21
13:02	32.78	32.78	32.79	32.78	17
13:01	32.78	32.78	32.79	32.78	10
13:00	32.79	32.79	32.79	32.78	15
12:59	32.79	32.78	32.79	32.78	16
12:58	32.79	32.79	32.79	32.78	21
12:57	32.79	32.79	32.8	32.79	17
12:56	32.79	32.79	32.8	32.79	19
12:55	32.79	32.79	32.79	32.78	26
12:54	32.79	32.78	32.79	32.78	14
12:53	32.78	32.78	32.8	32.78	18
12:52	32.79	32.78	32.79	32.78	9
12:51	32.78	32.79	32.79	32.78	38
12:50	32.79	32.79	32.8	32.79	9
12:49	32.79	32.79	32.8	32.79	11
12:48	32.79	32.79	32.79	32.79	8
12:47	32.79	32.79	32.8	32.79	14
12:46	32.79	32.79	32.8	32.79	9
12:45	32.79	32.79	32.8	32.79	9
12:44	32.8	32.79	32.8	32.78	37
12:43	32.79	32.79	32.79	32.79	9
12:42	32.79	32.79	32.79	32.78	9
12:41	32.79	32.78	32.79	32.78	26
12:40	32.78	32.78	32.79	32.78	10
12:39	32.78	32.78	32.78	32.78	8
12:38	32.78	32.78	32.79	32.78	43
12:37	32.78	32.78	32.78	32.78	8
12:36	32.78	32.78	32.79	32.78	11
12:35	32.78	32.78	32.78	32.78	12
12:34	32.78	32.78	32.78	32.78	8
12:33	32.78	32.79	32.79	32.78	14
12:32	32.78	32.78	32.79	32.78	12
12:31	32.78	32.78	32.78	32.78	9
12:30	32.78	32.78	32.79	32.78	10
12:29	32.78	32.78	32.78	32.78	11
12:28	32.78	32.78	32.79	32.78	10
12:27	32.78	32.78	32.78	32.78	10
12:26	32.78	32.78	32.79	32.78	23
12:25	32.78	32.78	32.79	32.78	11
12:24	32.78	32.78	32.78	32.78	14
12:23	32.78	32.78	32.78	32.78	13
12:22	32.78	32.78	32.78	32.78	8
12:21	32.78	32.78	32.78	32.77	8
12:20	32.78	32.79	32.79	32.78	36
12:19	32.78	32.78	32.78	32.78	8
12:18	32.78	32.78	32.78	32.77	12
12:17	32.77	32.77	32.78	32.77	55
12:16	32.77	32.77	32.78	32.77	10
12:15	32.77	32.77	32.77	32.77	8
12:14	32.77	32.77	32.78	32.77	14
12:13	32.77	32.77	32.78	32.77	9
12:12	32.77	32.78	32.78	32.77	10
12:11	32.77	32.77	32.78	32.77	60
12:10	32.77	32.78	32.78	32.77	13
12:09	32.78	32.78	32.78	32.78	63
12:08	32.79	32.78	32.79	32.78	18
12:07	32.78	32.78	32.78	32.78	8
12:06	32.78	32.79	32.79	32.78	10
12:05	32.78	32.78	32.78	32.78	8
12:04	32.78	32.78	32.78	32.78	13
12:03	32.78	32.78	32.79	32.78	13
12:02	32.78	32.78	32.78	32.78	14
12:01	32.78	32.78	32.79	32.78	9
12:00	32.78	32.78	32.78	32.78	8
11:59	32.78	32.78	32.79	32.78	9
11:58	32.78	32.79	32.79	32.78	53
11:57	32.78	32.78	32.79	32.78	31
11:56	32.78	32.78	32.78	32.78	8
11:55	32.78	32.78	32.79	32.78	10
11:54	32.78	32.78	32.78	32.78	9
11:53	32.78	32.78	32.79	32.78	9
11:52	32.78	32.78	32.79	32.78	10
11:51	32.78	32.79	32.8	32.78	8
11:50	32.79	32.79	32.79	32.79	65
11:49	32.79	32.79	32.8	32.79	13
11:48	32.79	32.79	32.79	32.79	9
11:47	32.79	32.79	32.79	32.79	52
11:46	32.79	32.79	32.8	32.79	11
11:45	32.8	32.79	32.8	32.79	11
11:44	32.79	32.79	32.8	32.79	11
11:43	32.79	32.79	32.79	32.79	8
11:42	32.79	32.79	32.8	32.79	66
11:41	32.79	32.79	32.79	32.79	8
11:40	32.8	32.79	32.8	32.79	41
11:39	32.8	32.79	32.8	32.79	20
11:38	32.79	32.79	32.8	32.79	24
11:37	32.79	32.79	32.79	32.79	8
11:36	32.79	32.79	32.79	32.79	8
11:35	32.79	32.79	32.8	32.79	9
11:34	32.79	32.79	32.79	32.79	8
11:33	32.8	32.79	32.8	32.79	15
11:32	32.79	32.79	32.8	32.79	23
11:31	32.79	32.8	32.8	32.79	42
11:30	32.8	32.8	32.81	32.8	12
11:29	32.8	32.8	32.8	32.8	9
11:28	32.8	32.8	32.81	32.8	9
11:27	32.8	32.8	32.81	32.8	21
11:26	32.81	32.79	32.81	32.79	15
11:25	32.8	32.79	32.8	32.79	25
11:24	32.79	32.81	32.82	32.79	103
11:23	32.81	32.8	32.81	32.8	10
11:22	32.8	32.8	32.8	32.8	7
11:21	32.8	32.8	32.81	32.8	10
11:20	32.8	32.81	32.81	32.8	39
11:19	32.8	32.8	32.81	32.8	9
11:18	32.8	32.8	32.81	32.8	21
11:17	32.8	32.8	32.81	32.8	37
11:16	32.8	32.79	32.81	32.79	54
11:15	32.79	32.79	32.8	32.79	13
11:14	32.8	32.8	32.8	32.79	13
11:13	32.8	32.8	32.8	32.79	10
11:12	32.79	32.79	32.8	32.79	11
11:11	32.79	32.79	32.79	32.79	8
11:10	32.79	32.79	32.8	32.79	49
11:09	32.79	32.78	32.79	32.78	9
11:08	32.78	32.78	32.78	32.78	16
11:07	32.78	32.78	32.78	32.78	10
11:06	32.79	32.79	32.79	32.79	7
11:05	32.79	32.79	32.79	32.79	15
11:04	32.79	32.79	32.79	32.79	8
11:03	32.79	32.78	32.79	32.78	44
11:02	32.78	32.78	32.79	32.78	9
11:01	32.78	32.77	32.78	32.77	8
11:00	32.77	32.78	32.79	32.77	76
10:59	32.78	32.79	32.79	32.78	33
10:58	32.78	32.78	32.78	32.78	8
10:57	32.78	32.78	32.79	32.78	48
10:56	32.78	32.78	32.79	32.78	9
10:55	32.78	32.78	32.78	32.78	9
10:54	32.78	32.78	32.79	32.78	8
10:53	32.78	32.78	32.79	32.78	14
10:52	32.78	32.78	32.79	32.78	13
10:51	32.78	32.78	32.78	32.78	9
10:50	32.78	32.78	32.78	32.78	9
10:49	32.78	32.77	32.78	32.77	7
10:48	32.77	32.77	32.78	32.77	8
10:47	32.77	32.77	32.77	32.77	15
10:46	32.77	32.78	32.79	32.77	11
10:45	32.77	32.78	32.78	32.77	62
10:44	32.78	32.78	32.78	32.78	10
10:43	32.78	32.78	32.78	32.78	60
10:42	32.78	32.78	32.79	32.78	14
10:41	32.78	32.79	32.79	32.78	10
10:40	32.78	32.78	32.79	32.78	10
10:39	32.78	32.78	32.79	32.78	14
10:38	32.78	32.78	32.79	32.78	11
10:37	32.78	32.79	32.79	32.78	10
10:36	32.78	32.79	32.79	32.78	30
10:35	32.79	32.78	32.79	32.78	12
10:34	32.78	32.78	32.79	32.78	27
10:33	32.78	32.79	32.79	32.78	12
10:32	32.78	32.78	32.79	32.78	13
10:31	32.78	32.79	32.79	32.78	18
10:30	32.79	32.78	32.79	32.78	17
10:29	32.78	32.79	32.79	32.78	22
10:28	32.79	32.79	32.8	32.79	12
10:27	32.8	32.79	32.8	32.79	7
10:26	32.79	32.84	32.84	32.79	510
10:25	32.84	32.84	32.84	32.84	8
10:24	32.84	32.84	32.85	32.84	15
10:23	32.84	32.83	32.84	32.83	10
10:22	32.83	32.83	32.83	32.83	9
10:21	32.83	32.82	32.83	32.82	8
10:20	32.83	32.82	32.83	32.82	15
10:19	32.83	32.83	32.83	32.82	9
10:18	32.83	32.83	32.84	32.83	11
10:17	32.83	32.83	32.84	32.83	13
10:16	32.83	32.83	32.84	32.83	10
10:15	32.83	32.83	32.84	32.83	71
10:14	32.83	32.83	32.84	32.83	10
10:13	32.83	32.83	32.83	32.83	18
10:12	32.83	32.84	32.85	32.83	39
10:11	32.84	32.84	32.84	32.84	8
10:10	32.85	32.85	32.85	32.85	1
10:09	32.84	32.84	32.84	32.84	7
10:08	32.84	32.85	32.85	32.84	27
10:07	32.85	32.86	32.86	32.85	10
10:06	32.86	32.85	32.86	32.85	12
10:05	32.85	32.86	32.87	32.85	13
10:04	32.86	32.85	32.87	32.85	14
10:03	32.85	32.84	32.85	32.84	9
10:02	32.84	32.84	32.85	32.84	16
10:01	32.84	32.85	32.85	32.84	12
10:00	32.84	32.84	32.85	32.84	6
09:59	32.87	32.86	32.87	32.85	583
09:58	32.86	32.87	32.87	32.86	40
09:57	32.87	32.87	32.87	32.86	8
09:56	32.87	32.87	32.87	32.87	42
09:55	32.87	32.87	32.88	32.87	10
09:54	32.87	32.87	32.87	32.86	18
09:53	32.86	32.87	32.87	32.86	30
09:52	32.87	32.87	32.87	32.86	35
09:51	32.87	32.87	32.87	32.86	24
09:50	32.86	32.87	32.87	32.86	55
09:49	32.87	32.86	32.87	32.86	13
09:48	32.86	32.87	32.88	32.86	33
09:47	32.87	32.87	32.88	32.87	20
09:46	32.87	32.86	32.87	32.86	63
09:45	32.86	32.86	32.87	32.86	11
09:44	32.86	32.87	32.87	32.86	16
09:43	32.86	32.87	32.87	32.86	51
09:42	32.87	32.86	32.87	32.86	4
09:41	32.86	32.86	32.86	32.86	5
09:40	32.86	32.86	32.86	32.85	30
09:39	32.85	32.86	32.86	32.85	27
09:38	32.86	32.86	32.86	32.85	19
09:37	32.85	32.86	32.86	32.85	15
09:36	32.86	32.85	32.86	32.84	15
09:35	32.84	32.85	32.85	32.84	9
09:34	32.85	32.85	32.86	32.85	18
09:33	32.85	32.85	32.85	32.85	13
09:32	32.84	32.84	32.84	32.84	10
09:31	32.84	32.85	32.85	32.84	5
09:30	32.86	32.83	32.86	32.82	153
09:29	32.83	32.83	32.84	32.83	10
09:28	32.83	32.83	32.84	32.83	11
09:27	32.83	32.83	32.83	32.83	9
09:26	32.83	32.83	32.84	32.83	25
09:25	32.84	32.83	32.84	32.83	32
09:24	32.84	32.84	32.84	32.83	10
09:23	32.83	32.85	32.85	32.83	95
09:22	32.84	32.82	32.84	32.82	31
09:21	32.82	32.82	32.83	32.82	37
09:20	32.81	32.83	32.84	32.81	62
09:19	32.82	32.83	32.84	32.81	102
09:18	32.83	32.8	32.84	32.79	320
09:17	32.8	32.79	32.8	32.79	26
09:16	32.79	32.79	32.79	32.79	17
09:15	32.79	32.78	32.79	32.77	51
09:14	32.78	32.78	32.78	32.78	29
09:13	32.78	32.77	32.78	32.76	130
09:12	32.77	32.8	32.81	32.73	363
09:11	32.8	32.79	32.82	32.79	52
09:10	32.79	32.78	32.79	32.78	28
09:09	32.78	32.77	32.83	32.77	64
09:08	32.77	32.74	32.83	32.74	286
09:07	32.74	32.76	32.76	32.73	110
09:06	32.76	32.81	32.84	32.75	213
09:05	32.81	32.83	32.88	32.81	192
09:04	32.85	32.86	32.9	32.82	117
09:03	32.86	32.86	33.02	32.82	279
09:02	32.88	32.73	33.02	32.7	218
09:01	32.7	33.25	33.25	32.66	581

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)