成交	23.77	昨收	23.66
漲跌	0.11	開盤	23.74
漲跌幅	0.46%	最高	23.79
買進	23.76	最低	23.74
賣出	23.77	單量	22
漲停價	0.00	總量	2073
跌停價	0.00	昨量	1689

委買價	委買量	委賣價	委賣量
23.76	6	23.77	10
23.75	586	23.78	1042
23.74	472	23.79	541
23.73	314	23.80	425
23.72	62	23.81	2

時間	成交	開	高	低	量
13:30	23.77	23.77	23.77	23.77	23
13:29	23.76	23.76	23.76	23.76	0
13:28	23.76	23.76	23.76	23.76	0
13:27	23.76	23.76	23.76	23.76	0
13:26	23.76	23.76	23.76	23.76	0
13:25	23.76	23.76	23.76	23.76	0
13:24	23.76	23.76	23.76	23.76	0
13:23	23.76	23.76	23.76	23.76	144
13:22	23.76	23.76	23.76	23.76	0
13:21	23.76	23.76	23.76	23.76	0
13:20	23.76	23.76	23.76	23.76	0
13:19	23.76	23.76	23.76	23.76	0
13:18	23.76	23.76	23.76	23.76	0
13:17	23.76	23.76	23.76	23.76	0
13:16	23.76	23.76	23.76	23.76	0
13:15	23.76	23.76	23.76	23.76	0
13:14	23.76	23.76	23.76	23.76	0
13:13	23.76	23.76	23.76	23.76	0
13:12	23.76	23.76	23.76	23.76	48
13:11	23.76	23.76	23.76	23.76	0
13:10	23.76	23.76	23.76	23.76	0
13:09	23.76	23.76	23.76	23.76	0
13:08	23.76	23.76	23.76	23.76	8
13:07	23.76	23.76	23.76	23.76	0
13:06	23.76	23.76	23.76	23.76	11
13:05	23.76	23.76	23.76	23.76	2
13:04	23.76	23.76	23.76	23.76	10
13:03	23.76	23.76	23.76	23.76	14
13:02	23.76	23.76	23.76	23.76	0
13:01	23.76	23.76	23.76	23.76	0
13:00	23.76	23.76	23.76	23.76	12
12:59	23.76	23.76	23.76	23.76	0
12:58	23.76	23.76	23.76	23.76	0
12:57	23.76	23.76	23.76	23.76	0
12:56	23.76	23.76	23.76	23.76	0
12:55	23.76	23.76	23.76	23.76	0
12:54	23.76	23.76	23.76	23.76	0
12:53	23.76	23.76	23.76	23.76	0
12:52	23.76	23.76	23.76	23.76	0
12:51	23.76	23.76	23.76	23.76	0
12:50	23.76	23.76	23.76	23.76	0
12:49	23.76	23.76	23.76	23.76	0
12:48	23.76	23.76	23.76	23.76	4
12:47	23.76	23.76	23.76	23.76	50
12:46	23.76	23.76	23.76	23.76	0
12:45	23.76	23.76	23.76	23.76	6
12:44	23.77	23.77	23.77	23.77	0
12:43	23.77	23.77	23.77	23.77	0
12:42	23.77	23.77	23.77	23.77	0
12:41	23.77	23.77	23.77	23.77	0
12:40	23.77	23.77	23.77	23.77	0
12:39	23.77	23.77	23.77	23.77	0
12:38	23.77	23.77	23.77	23.77	0
12:37	23.77	23.77	23.77	23.77	0
12:36	23.77	23.77	23.77	23.77	13
12:35	23.77	23.77	23.77	23.77	0
12:34	23.77	23.77	23.77	23.77	20
12:33	23.77	23.77	23.77	23.77	0
12:32	23.77	23.77	23.77	23.77	0
12:31	23.77	23.77	23.77	23.77	0
12:30	23.77	23.77	23.77	23.77	10
12:29	23.77	23.77	23.77	23.77	0
12:28	23.77	23.77	23.77	23.77	0
12:27	23.77	23.77	23.77	23.77	0
12:26	23.77	23.77	23.77	23.77	0
12:25	23.77	23.77	23.77	23.77	0
12:24	23.77	23.77	23.77	23.77	30
12:23	23.76	23.76	23.76	23.76	0
12:22	23.76	23.76	23.76	23.76	0
12:21	23.76	23.76	23.76	23.76	0
12:20	23.76	23.76	23.76	23.76	0
12:19	23.76	23.76	23.76	23.76	0
12:18	23.76	23.76	23.76	23.76	0
12:17	23.76	23.76	23.76	23.76	0
12:16	23.76	23.76	23.76	23.76	0
12:15	23.76	23.76	23.76	23.76	0
12:14	23.76	23.76	23.76	23.76	0
12:13	23.76	23.76	23.76	23.76	0
12:12	23.76	23.76	23.76	23.76	269
12:11	23.78	23.78	23.78	23.78	0
12:10	23.78	23.78	23.78	23.78	0
12:09	23.78	23.78	23.78	23.78	0
12:08	23.78	23.78	23.78	23.78	0
12:07	23.78	23.78	23.78	23.78	0
12:06	23.78	23.78	23.78	23.78	0
12:05	23.78	23.78	23.78	23.78	0
12:04	23.78	23.78	23.78	23.78	0
12:03	23.78	23.78	23.78	23.78	0
12:02	23.78	23.78	23.78	23.78	0
12:01	23.78	23.78	23.78	23.78	0
12:00	23.78	23.78	23.78	23.78	0
11:59	23.78	23.78	23.78	23.78	0
11:58	23.78	23.78	23.78	23.78	1
11:57	23.78	23.78	23.78	23.78	0
11:56	23.78	23.78	23.78	23.78	0
11:55	23.78	23.78	23.78	23.78	0
11:54	23.78	23.78	23.78	23.78	58
11:53	23.77	23.77	23.77	23.77	5
11:52	23.77	23.77	23.77	23.77	0
11:51	23.77	23.77	23.77	23.77	0
11:50	23.77	23.77	23.77	23.77	0
11:49	23.77	23.77	23.77	23.77	0
11:48	23.77	23.77	23.77	23.77	0
11:47	23.77	23.77	23.77	23.77	0
11:46	23.77	23.77	23.77	23.77	0
11:45	23.77	23.77	23.77	23.77	0
11:44	23.77	23.77	23.77	23.77	0
11:43	23.77	23.77	23.77	23.77	0
11:42	23.77	23.77	23.77	23.77	0
11:41	23.77	23.77	23.77	23.77	0
11:40	23.77	23.77	23.77	23.77	5
11:39	23.77	23.77	23.77	23.77	0
11:38	23.77	23.77	23.77	23.77	60
11:37	23.76	23.76	23.76	23.76	0
11:36	23.76	23.76	23.76	23.76	0
11:35	23.76	23.76	23.76	23.76	0
11:34	23.76	23.76	23.76	23.76	0
11:33	23.76	23.76	23.76	23.76	0
11:32	23.76	23.76	23.76	23.76	0
11:31	23.76	23.76	23.76	23.76	205
11:30	23.78	23.78	23.78	23.78	0
11:29	23.78	23.78	23.78	23.78	0
11:28	23.78	23.78	23.78	23.78	0
11:27	23.78	23.78	23.78	23.78	0
11:26	23.78	23.78	23.78	23.78	0
11:25	23.78	23.78	23.78	23.78	0
11:24	23.78	23.78	23.78	23.78	0
11:23	23.78	23.78	23.78	23.78	0
11:22	23.78	23.78	23.78	23.78	0
11:21	23.78	23.78	23.78	23.78	0
11:20	23.78	23.78	23.78	23.78	0
11:19	23.78	23.78	23.78	23.78	0
11:18	23.78	23.78	23.78	23.78	0
11:17	23.78	23.78	23.78	23.78	0
11:16	23.78	23.78	23.78	23.78	0
11:15	23.78	23.78	23.78	23.78	0
11:14	23.78	23.78	23.78	23.78	0
11:13	23.78	23.78	23.78	23.78	0
11:12	23.78	23.78	23.78	23.78	0
11:11	23.78	23.78	23.78	23.78	0
11:10	23.78	23.78	23.78	23.78	0
11:09	23.78	23.78	23.78	23.78	0
11:08	23.78	23.78	23.78	23.78	0
11:07	23.78	23.78	23.78	23.78	35
11:06	23.78	23.78	23.78	23.78	0
11:05	23.78	23.78	23.78	23.78	167
11:04	23.78	23.78	23.78	23.78	0
11:03	23.78	23.78	23.78	23.78	0
11:02	23.78	23.78	23.78	23.78	0
11:01	23.78	23.78	23.78	23.78	0
11:00	23.78	23.78	23.78	23.78	0
10:59	23.78	23.78	23.78	23.78	0
10:58	23.78	23.78	23.78	23.78	0
10:57	23.78	23.78	23.78	23.78	0
10:56	23.78	23.78	23.78	23.78	0
10:55	23.78	23.78	23.78	23.78	20
10:54	23.77	23.77	23.77	23.77	192
10:53	23.76	23.76	23.76	23.76	0
10:52	23.76	23.76	23.76	23.76	0
10:51	23.76	23.76	23.76	23.76	0
10:50	23.76	23.76	23.76	23.76	0
10:49	23.76	23.76	23.76	23.76	0
10:48	23.76	23.76	23.76	23.76	1
10:47	23.76	23.76	23.76	23.76	0
10:46	23.76	23.76	23.76	23.76	0
10:45	23.76	23.76	23.76	23.76	0
10:44	23.76	23.76	23.76	23.76	0
10:43	23.76	23.76	23.76	23.76	0
10:42	23.76	23.76	23.76	23.76	0
10:41	23.76	23.76	23.76	23.76	0
10:40	23.76	23.76	23.76	23.76	0
10:39	23.76	23.76	23.76	23.76	0
10:38	23.76	23.76	23.76	23.76	0
10:37	23.76	23.76	23.76	23.76	60
10:36	23.76	23.76	23.76	23.76	0
10:35	23.76	23.76	23.76	23.76	0
10:34	23.76	23.76	23.76	23.76	0
10:33	23.76	23.76	23.76	23.76	0
10:32	23.76	23.76	23.76	23.76	0
10:31	23.76	23.76	23.76	23.76	0
10:30	23.76	23.76	23.76	23.76	0
10:29	23.76	23.76	23.76	23.76	0
10:28	23.76	23.76	23.76	23.76	0
10:27	23.76	23.76	23.76	23.76	0
10:26	23.76	23.76	23.76	23.76	0
10:25	23.76	23.76	23.76	23.76	0
10:24	23.76	23.76	23.76	23.76	0
10:23	23.76	23.76	23.76	23.76	0
10:22	23.76	23.76	23.76	23.76	0
10:21	23.76	23.76	23.76	23.76	0
10:20	23.76	23.76	23.76	23.76	53
10:19	23.76	23.76	23.76	23.76	0
10:18	23.76	23.76	23.76	23.76	0
10:17	23.76	23.76	23.76	23.76	0
10:16	23.76	23.76	23.76	23.76	0
10:15	23.76	23.76	23.76	23.76	0
10:14	23.76	23.76	23.76	23.76	0
10:13	23.76	23.76	23.76	23.76	0
10:12	23.76	23.76	23.76	23.76	0
10:11	23.76	23.76	23.76	23.76	0
10:10	23.76	23.76	23.76	23.76	0
10:09	23.76	23.76	23.76	23.76	0
10:08	23.76	23.76	23.76	23.76	0
10:07	23.76	23.76	23.76	23.76	0
10:06	23.76	23.76	23.76	23.76	0
10:05	23.76	23.76	23.76	23.76	0
10:04	23.76	23.76	23.76	23.76	0
10:03	23.76	23.76	23.76	23.76	0
10:02	23.76	23.76	23.76	23.76	0
10:01	23.76	23.76	23.76	23.76	0
10:00	23.76	23.76	23.76	23.76	0
09:59	23.76	23.76	23.76	23.76	0
09:58	23.76	23.76	23.76	23.76	50
09:57	23.78	23.78	23.78	23.78	0
09:56	23.78	23.78	23.78	23.78	0
09:55	23.78	23.78	23.78	23.78	0
09:54	23.78	23.78	23.78	23.78	0
09:53	23.78	23.78	23.78	23.78	0
09:52	23.78	23.78	23.78	23.78	0
09:51	23.78	23.78	23.78	23.78	0
09:50	23.78	23.78	23.78	23.78	0
09:49	23.78	23.78	23.78	23.78	0
09:48	23.78	23.78	23.78	23.78	0
09:47	23.78	23.78	23.78	23.78	0
09:46	23.78	23.78	23.78	23.78	0
09:45	23.78	23.78	23.78	23.78	0
09:44	23.78	23.78	23.78	23.78	80
09:43	23.79	23.79	23.79	23.79	0
09:42	23.79	23.79	23.79	23.79	0
09:41	23.79	23.79	23.79	23.79	20
09:40	23.79	23.79	23.79	23.79	20
09:39	23.79	23.79	23.79	23.79	26
09:38	23.79	23.79	23.79	23.79	150
09:37	23.78	23.78	23.78	23.78	0
09:36	23.78	23.78	23.78	23.78	0
09:35	23.78	23.78	23.78	23.78	0
09:34	23.78	23.78	23.78	23.78	0
09:33	23.78	23.78	23.78	23.78	0
09:32	23.78	23.78	23.78	23.78	12
09:31	23.78	23.78	23.78	23.78	0
09:30	23.78	23.78	23.78	23.78	66
09:29	23.78	23.78	23.78	23.78	15
09:28	23.78	23.78	23.78	23.78	6
09:27	23.78	23.78	23.78	23.78	0
09:26	23.78	23.78	23.78	23.78	10
09:25	23.78	23.78	23.78	23.78	0
09:24	23.78	23.78	23.78	23.78	0
09:23	23.78	23.78	23.78	23.78	10
09:22	23.79	23.79	23.79	23.79	0
09:21	23.79	23.79	23.79	23.79	0
09:20	23.79	23.79	23.79	23.79	0
09:19	23.79	23.79	23.79	23.79	0
09:18	23.79	23.79	23.79	23.79	0
09:17	23.79	23.79	23.79	23.79	8
09:16	23.79	23.78	23.79	23.78	4
09:15	23.78	23.78	23.78	23.78	5
09:14	23.77	23.77	23.77	23.77	0
09:13	23.77	23.77	23.77	23.77	1
09:12	23.77	23.77	23.77	23.77	55
09:11	23.76	23.76	23.76	23.76	30
09:10	23.76	23.76	23.76	23.76	1
09:09	23.75	23.75	23.75	23.75	0
09:08	23.75	23.75	23.75	23.75	0
09:07	23.75	23.75	23.75	23.75	0
09:06	23.75	23.75	23.75	23.75	0
09:05	23.75	23.75	23.75	23.75	1
09:04	23.75	23.75	23.75	23.75	2
09:03	23.75	23.75	23.75	23.75	2
09:02	23.75	23.75	23.75	23.75	0
09:01	23.75	23.74	23.75	23.74	13

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)