成交	23.11	昨收	23.27
漲跌	-0.16	開盤	23.13
漲跌幅	-0.69%	最高	23.13
買進	23.10	最低	23.11
賣出	23.12	單量	3
漲停價	0.00	總量	36
跌停價	0.00	昨量	3306

委買價	委買量	委賣價	委賣量
23.10	320	23.12	506
23.09	295	23.13	699
23.08	614	23.14	676
23.07	436	23.15	135
23.06	357	23.16	56

時間	成交	開	高	低	量
13:30	23.21	23.21	23.21	23.21	161
13:29	23.19	23.19	23.19	23.19	0
13:28	23.19	23.19	23.19	23.19	0
13:27	23.19	23.19	23.19	23.19	0
13:26	23.19	23.19	23.19	23.19	0
13:25	23.19	23.19	23.19	23.19	3
13:24	23.2	23.2	23.2	23.2	0
13:23	23.2	23.2	23.2	23.2	0
13:22	23.2	23.2	23.2	23.2	0
13:21	23.2	23.2	23.2	23.2	0
13:20	23.2	23.2	23.2	23.2	0
13:19	23.2	23.2	23.2	23.2	0
13:18	23.2	23.2	23.2	23.2	0
13:17	23.2	23.2	23.2	23.2	0
13:16	23.2	23.2	23.2	23.2	0
13:15	23.2	23.2	23.2	23.2	6
13:14	23.2	23.2	23.2	23.2	8
13:13	23.2	23.2	23.2	23.2	0
13:12	23.2	23.2	23.2	23.2	16
13:11	23.2	23.2	23.2	23.2	0
13:10	23.2	23.2	23.2	23.2	0
13:09	23.2	23.2	23.2	23.2	0
13:08	23.2	23.2	23.2	23.2	0
13:07	23.2	23.2	23.2	23.2	0
13:06	23.2	23.2	23.2	23.2	0
13:05	23.2	23.2	23.2	23.2	0
13:04	23.2	23.2	23.2	23.2	0
13:03	23.2	23.2	23.2	23.2	0
13:02	23.2	23.2	23.2	23.2	2
13:01	23.2	23.2	23.2	23.2	0
13:00	23.2	23.2	23.2	23.2	3
12:59	23.2	23.2	23.2	23.2	0
12:58	23.2	23.2	23.2	23.2	0
12:57	23.2	23.2	23.2	23.2	0
12:56	23.2	23.2	23.2	23.2	0
12:55	23.2	23.2	23.2	23.2	3
12:54	23.2	23.2	23.2	23.2	0
12:53	23.2	23.2	23.2	23.2	8
12:52	23.21	23.21	23.21	23.21	0
12:51	23.21	23.21	23.21	23.21	1
12:50	23.21	23.21	23.21	23.21	0
12:49	23.21	23.21	23.21	23.21	0
12:48	23.21	23.21	23.21	23.21	7
12:47	23.2	23.2	23.2	23.2	3
12:46	23.2	23.2	23.2	23.2	0
12:45	23.2	23.2	23.2	23.2	5
12:44	23.2	23.2	23.2	23.2	3
12:43	23.21	23.21	23.21	23.21	0
12:42	23.21	23.21	23.21	23.21	0
12:41	23.21	23.21	23.21	23.21	0
12:40	23.21	23.21	23.21	23.21	0
12:39	23.21	23.21	23.21	23.21	167
12:38	23.2	23.2	23.2	23.2	0
12:37	23.2	23.2	23.2	23.2	1
12:36	23.22	23.22	23.22	23.22	0
12:35	23.22	23.22	23.22	23.22	0
12:34	23.22	23.22	23.22	23.22	0
12:33	23.22	23.22	23.22	23.22	0
12:32	23.22	23.22	23.22	23.22	0
12:31	23.22	23.22	23.22	23.22	0
12:30	23.22	23.22	23.22	23.22	1
12:29	23.22	23.22	23.22	23.22	19
12:28	23.21	23.21	23.21	23.21	59
12:27	23.2	23.2	23.2	23.2	3
12:26	23.2	23.2	23.2	23.2	0
12:25	23.2	23.2	23.2	23.2	0
12:24	23.2	23.2	23.2	23.2	5
12:23	23.2	23.2	23.2	23.2	0
12:22	23.2	23.2	23.2	23.2	0
12:21	23.2	23.2	23.2	23.2	0
12:20	23.2	23.2	23.2	23.2	0
12:19	23.2	23.2	23.2	23.2	3
12:18	23.2	23.2	23.2	23.2	0
12:17	23.2	23.2	23.2	23.2	0
12:16	23.2	23.2	23.2	23.2	1
12:15	23.2	23.2	23.2	23.2	0
12:14	23.2	23.2	23.2	23.2	0
12:13	23.2	23.2	23.2	23.2	1
12:12	23.2	23.2	23.2	23.2	0
12:11	23.2	23.2	23.2	23.2	0
12:10	23.2	23.2	23.2	23.2	0
12:09	23.2	23.2	23.2	23.2	0
12:08	23.2	23.2	23.2	23.2	0
12:07	23.2	23.2	23.2	23.2	0
12:06	23.2	23.2	23.2	23.2	0
12:05	23.2	23.2	23.2	23.2	0
12:04	23.2	23.2	23.2	23.2	0
12:03	23.2	23.2	23.2	23.2	8
12:02	23.2	23.2	23.2	23.2	0
12:01	23.2	23.2	23.2	23.2	5
12:00	23.2	23.2	23.2	23.2	0
11:59	23.2	23.2	23.2	23.2	0
11:58	23.2	23.2	23.2	23.2	0
11:57	23.2	23.2	23.2	23.2	0
11:56	23.2	23.2	23.2	23.2	0
11:55	23.2	23.2	23.2	23.2	0
11:54	23.2	23.2	23.2	23.2	1
11:53	23.2	23.2	23.2	23.2	0
11:52	23.2	23.2	23.2	23.2	0
11:51	23.2	23.2	23.2	23.2	4
11:50	23.2	23.2	23.2	23.2	0
11:49	23.2	23.2	23.2	23.2	0
11:48	23.2	23.2	23.2	23.2	0
11:47	23.2	23.2	23.2	23.2	0
11:46	23.2	23.2	23.2	23.2	403
11:45	23.2	23.2	23.2	23.2	1
11:44	23.2	23.2	23.2	23.2	20
11:43	23.2	23.2	23.2	23.2	23
11:42	23.2	23.2	23.2	23.2	3
11:41	23.21	23.21	23.21	23.21	0
11:40	23.21	23.19	23.21	23.19	74
11:39	23.19	23.19	23.19	23.19	323
11:38	23.17	23.17	23.17	23.17	31
11:37	23.16	23.16	23.16	23.16	0
11:36	23.16	23.16	23.16	23.16	0
11:35	23.16	23.16	23.16	23.16	0
11:34	23.16	23.16	23.16	23.16	76
11:33	23.16	23.16	23.16	23.16	0
11:32	23.16	23.16	23.16	23.16	0
11:31	23.16	23.16	23.16	23.16	80
11:30	23.16	23.16	23.16	23.16	0
11:29	23.16	23.16	23.16	23.16	0
11:28	23.16	23.16	23.16	23.16	0
11:27	23.16	23.16	23.16	23.16	0
11:26	23.16	23.16	23.16	23.16	0
11:25	23.16	23.16	23.16	23.16	3
11:24	23.16	23.16	23.16	23.16	0
11:23	23.16	23.16	23.16	23.16	2
11:22	23.16	23.16	23.16	23.16	20
11:21	23.16	23.16	23.16	23.16	0
11:20	23.16	23.16	23.16	23.16	0
11:19	23.16	23.16	23.16	23.16	0
11:18	23.16	23.16	23.16	23.16	0
11:17	23.16	23.16	23.16	23.16	0
11:16	23.16	23.16	23.16	23.16	6
11:15	23.16	23.16	23.16	23.16	0
11:14	23.16	23.16	23.16	23.16	0
11:13	23.16	23.16	23.16	23.16	0
11:12	23.16	23.16	23.16	23.16	0
11:11	23.16	23.16	23.16	23.16	10
11:10	23.17	23.17	23.17	23.17	0
11:09	23.17	23.17	23.17	23.17	0
11:08	23.17	23.17	23.17	23.17	0
11:07	23.17	23.17	23.17	23.17	0
11:06	23.17	23.17	23.17	23.17	0
11:05	23.17	23.17	23.17	23.17	0
11:04	23.17	23.17	23.17	23.17	0
11:03	23.17	23.17	23.17	23.17	0
11:02	23.17	23.17	23.17	23.17	8
11:01	23.17	23.17	23.17	23.17	0
11:00	23.17	23.17	23.17	23.17	0
10:59	23.17	23.17	23.17	23.17	0
10:58	23.17	23.17	23.17	23.17	0
10:57	23.17	23.17	23.17	23.17	0
10:56	23.17	23.17	23.17	23.17	0
10:55	23.17	23.17	23.17	23.17	0
10:54	23.17	23.17	23.17	23.17	3
10:53	23.17	23.17	23.17	23.17	0
10:52	23.17	23.17	23.17	23.17	0
10:51	23.17	23.17	23.17	23.17	0
10:50	23.17	23.17	23.17	23.17	0
10:49	23.17	23.17	23.17	23.17	0
10:48	23.17	23.17	23.17	23.17	0
10:47	23.17	23.17	23.17	23.17	2
10:46	23.17	23.17	23.17	23.17	0
10:45	23.17	23.17	23.17	23.17	0
10:44	23.17	23.17	23.17	23.17	0
10:43	23.17	23.17	23.17	23.17	168
10:42	23.18	23.18	23.18	23.18	0
10:41	23.18	23.18	23.18	23.18	0
10:40	23.18	23.18	23.18	23.18	0
10:39	23.18	23.18	23.18	23.18	0
10:38	23.18	23.18	23.18	23.18	0
10:37	23.18	23.18	23.18	23.18	0
10:36	23.18	23.18	23.18	23.18	0
10:35	23.18	23.18	23.18	23.18	0
10:34	23.18	23.18	23.18	23.18	0
10:33	23.18	23.18	23.18	23.18	0
10:32	23.18	23.18	23.18	23.18	0
10:31	23.18	23.18	23.18	23.18	0
10:30	23.18	23.18	23.18	23.18	0
10:29	23.18	23.18	23.18	23.18	0
10:28	23.18	23.18	23.18	23.18	0
10:27	23.18	23.18	23.18	23.18	132
10:26	23.17	23.17	23.17	23.17	0
10:25	23.17	23.17	23.17	23.17	0
10:24	23.17	23.17	23.17	23.17	0
10:23	23.17	23.17	23.17	23.17	0
10:22	23.17	23.17	23.17	23.17	0
10:21	23.17	23.17	23.17	23.17	0
10:20	23.17	23.17	23.17	23.17	0
10:19	23.17	23.17	23.17	23.17	934
10:18	23.18	23.18	23.18	23.18	0
10:17	23.18	23.18	23.18	23.18	0
10:16	23.18	23.18	23.18	23.18	0
10:15	23.18	23.18	23.18	23.18	0
10:14	23.18	23.18	23.18	23.18	0
10:13	23.18	23.18	23.18	23.18	0
10:12	23.18	23.18	23.18	23.18	0
10:11	23.18	23.18	23.18	23.18	0
10:10	23.18	23.18	23.18	23.18	0
10:09	23.18	23.18	23.18	23.18	0
10:08	23.18	23.18	23.18	23.18	0
10:07	23.18	23.18	23.18	23.18	0
10:06	23.18	23.18	23.18	23.18	0
10:05	23.18	23.18	23.18	23.18	0
10:04	23.18	23.18	23.18	23.18	0
10:03	23.18	23.18	23.18	23.18	0
10:02	23.18	23.18	23.18	23.18	0
10:01	23.18	23.18	23.18	23.18	0
10:00	23.18	23.18	23.18	23.18	0
09:59	23.18	23.18	23.18	23.18	0
09:58	23.18	23.18	23.18	23.18	0
09:57	23.18	23.18	23.18	23.18	0
09:56	23.18	23.18	23.18	23.18	0
09:55	23.18	23.18	23.18	23.18	0
09:54	23.18	23.18	23.18	23.18	0
09:53	23.18	23.18	23.18	23.18	0
09:52	23.18	23.18	23.18	23.18	0
09:51	23.18	23.18	23.18	23.18	0
09:50	23.18	23.18	23.18	23.18	0
09:49	23.18	23.18	23.18	23.18	0
09:48	23.18	23.18	23.18	23.18	356
09:47	23.15	23.15	23.15	23.15	0
09:46	23.15	23.15	23.15	23.15	0
09:45	23.15	23.15	23.15	23.15	0
09:44	23.15	23.15	23.15	23.15	0
09:43	23.15	23.15	23.15	23.15	0
09:42	23.15	23.15	23.15	23.15	0
09:41	23.15	23.15	23.15	23.15	0
09:40	23.15	23.15	23.15	23.15	0
09:39	23.15	23.15	23.15	23.15	0
09:38	23.15	23.15	23.15	23.15	0
09:37	23.15	23.15	23.15	23.15	0
09:36	23.15	23.15	23.15	23.15	0
09:35	23.15	23.15	23.15	23.15	0
09:34	23.15	23.15	23.15	23.15	0
09:33	23.15	23.15	23.15	23.15	0
09:32	23.15	23.15	23.15	23.15	0
09:31	23.15	23.15	23.15	23.15	0
09:30	23.15	23.15	23.15	23.15	203
09:29	23.16	23.16	23.16	23.16	0
09:28	23.16	23.16	23.16	23.16	0
09:27	23.16	23.16	23.16	23.16	0
09:26	23.16	23.16	23.16	23.16	0
09:25	23.16	23.16	23.16	23.16	0
09:24	23.16	23.16	23.16	23.16	0
09:23	23.16	23.16	23.16	23.16	0
09:22	23.16	23.16	23.16	23.16	0
09:21	23.16	23.16	23.16	23.16	0
09:20	23.16	23.16	23.16	23.16	0
09:19	23.16	23.16	23.16	23.16	0
09:18	23.16	23.16	23.16	23.16	0
09:17	23.16	23.16	23.16	23.16	31
09:16	23.15	23.15	23.15	23.15	0
09:15	23.15	23.15	23.15	23.15	0
09:14	23.15	23.15	23.15	23.15	0
09:13	23.15	23.15	23.15	23.15	22
09:12	23.16	23.16	23.16	23.16	0
09:11	23.16	23.16	23.16	23.16	4
09:10	23.16	23.16	23.16	23.16	7
09:09	23.16	23.16	23.16	23.16	19
09:08	23.15	23.15	23.15	23.15	43
09:07	23.15	23.15	23.15	23.15	10
09:06	23.16	23.16	23.16	23.16	5
09:05	23.16	23.15	23.16	23.15	10
09:04	23.16	23.16	23.16	23.16	10
09:03	23.16	23.18	23.18	23.16	7
09:02	23.18	23.18	23.18	23.18	4
09:01	23.18	23.18	23.18	23.18	10

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)