成交	28.18	昨收	28.13
漲跌	0.05	開盤	28.12
漲跌幅	0.18%	最高	28.20
買進	28.17	最低	28.12
賣出	28.18	單量	1
漲停價	0.00	總量	1282
跌停價	0.00	昨量	1017

委買價	委買量	委賣價	委賣量
28.17	52	28.18	12
28.16	261	28.19	10
28.15	446	28.20	1
28.14	424	28.21	254
28.13	524	28.22	68

時間	成交	開	高	低	量
13:30	28.18	28.18	28.18	28.18	0
13:29	28.18	28.18	28.18	28.18	0
13:28	28.18	28.18	28.18	28.18	0
13:27	28.18	28.18	28.18	28.18	0
13:26	28.18	28.18	28.18	28.18	0
13:25	28.18	28.18	28.18	28.18	0
13:24	28.18	28.18	28.18	28.18	0
13:23	28.18	28.18	28.18	28.18	0
13:22	28.18	28.18	28.18	28.18	0
13:21	28.18	28.18	28.18	28.18	0
13:20	28.18	28.18	28.18	28.18	0
13:19	28.18	28.18	28.18	28.18	0
13:18	28.18	28.18	28.18	28.18	0
13:17	28.18	28.18	28.18	28.18	0
13:16	28.18	28.18	28.18	28.18	0
13:15	28.18	28.18	28.18	28.18	0
13:14	28.18	28.18	28.18	28.18	0
13:13	28.18	28.18	28.18	28.18	0
13:12	28.18	28.18	28.18	28.18	0
13:11	28.18	28.18	28.18	28.18	0
13:10	28.18	28.18	28.18	28.18	0
13:09	28.18	28.18	28.18	28.18	0
13:08	28.18	28.18	28.18	28.18	0
13:07	28.18	28.18	28.18	28.18	0
13:06	28.18	28.18	28.18	28.18	0
13:05	28.18	28.18	28.18	28.18	510
13:04	28.19	28.19	28.19	28.19	0
13:03	28.19	28.19	28.19	28.19	0
13:02	28.19	28.19	28.19	28.19	0
13:01	28.19	28.19	28.19	28.19	0
13:00	28.19	28.19	28.19	28.19	0
12:59	28.19	28.19	28.19	28.19	0
12:58	28.19	28.19	28.19	28.19	0
12:57	28.19	28.19	28.19	28.19	0
12:56	28.19	28.19	28.19	28.19	0
12:55	28.19	28.19	28.19	28.19	0
12:54	28.19	28.19	28.19	28.19	0
12:53	28.19	28.19	28.19	28.19	0
12:52	28.19	28.19	28.19	28.19	0
12:51	28.19	28.19	28.19	28.19	0
12:50	28.19	28.19	28.19	28.19	0
12:49	28.19	28.19	28.19	28.19	0
12:48	28.19	28.19	28.19	28.19	0
12:47	28.19	28.19	28.19	28.19	0
12:46	28.19	28.19	28.19	28.19	0
12:45	28.19	28.19	28.19	28.19	0
12:44	28.19	28.19	28.19	28.19	0
12:43	28.19	28.19	28.19	28.19	0
12:42	28.19	28.19	28.19	28.19	0
12:41	28.19	28.19	28.19	28.19	1
12:40	28.18	28.18	28.18	28.18	0
12:39	28.18	28.18	28.18	28.18	0
12:38	28.18	28.18	28.18	28.18	0
12:37	28.18	28.18	28.18	28.18	0
12:36	28.18	28.18	28.18	28.18	1
12:35	28.2	28.2	28.2	28.2	0
12:34	28.2	28.2	28.2	28.2	0
12:33	28.2	28.2	28.2	28.2	0
12:32	28.2	28.2	28.2	28.2	0
12:31	28.2	28.2	28.2	28.2	1
12:30	28.19	28.19	28.19	28.19	1
12:29	28.17	28.17	28.17	28.17	0
12:28	28.17	28.17	28.17	28.17	0
12:27	28.17	28.17	28.17	28.17	0
12:26	28.17	28.17	28.17	28.17	0
12:25	28.17	28.17	28.17	28.17	0
12:24	28.17	28.17	28.17	28.17	0
12:23	28.17	28.17	28.17	28.17	0
12:22	28.17	28.17	28.17	28.17	0
12:21	28.17	28.17	28.17	28.17	0
12:20	28.17	28.17	28.17	28.17	0
12:19	28.17	28.17	28.17	28.17	0
12:18	28.17	28.17	28.17	28.17	0
12:17	28.17	28.17	28.17	28.17	0
12:16	28.17	28.17	28.17	28.17	0
12:15	28.17	28.17	28.17	28.17	554
12:14	28.14	28.14	28.14	28.14	0
12:13	28.14	28.14	28.14	28.14	0
12:12	28.14	28.14	28.14	28.14	0
12:11	28.14	28.14	28.14	28.14	0
12:10	28.14	28.14	28.14	28.14	0
12:09	28.14	28.14	28.14	28.14	0
12:08	28.14	28.14	28.14	28.14	0
12:07	28.14	28.14	28.14	28.14	0
12:06	28.14	28.14	28.14	28.14	0
12:05	28.14	28.14	28.14	28.14	0
12:04	28.14	28.14	28.14	28.14	0
12:03	28.14	28.14	28.14	28.14	0
12:02	28.14	28.14	28.14	28.14	0
12:01	28.14	28.14	28.14	28.14	0
12:00	28.14	28.14	28.14	28.14	0
11:59	28.14	28.14	28.14	28.14	0
11:58	28.14	28.14	28.14	28.14	0
11:57	28.14	28.14	28.14	28.14	0
11:56	28.14	28.14	28.14	28.14	0
11:55	28.14	28.14	28.14	28.14	0
11:54	28.14	28.14	28.14	28.14	0
11:53	28.14	28.14	28.14	28.14	0
11:52	28.14	28.14	28.14	28.14	0
11:51	28.14	28.14	28.14	28.14	0
11:50	28.14	28.14	28.14	28.14	0
11:49	28.14	28.14	28.14	28.14	0
11:48	28.14	28.14	28.14	28.14	0
11:47	28.14	28.14	28.14	28.14	0
11:46	28.14	28.14	28.14	28.14	0
11:45	28.14	28.14	28.14	28.14	0
11:44	28.14	28.14	28.14	28.14	0
11:43	28.14	28.14	28.14	28.14	0
11:42	28.14	28.14	28.14	28.14	0
11:41	28.14	28.14	28.14	28.14	0
11:40	28.14	28.14	28.14	28.14	0
11:39	28.14	28.14	28.14	28.14	0
11:38	28.14	28.14	28.14	28.14	0
11:37	28.14	28.14	28.14	28.14	0
11:36	28.14	28.14	28.14	28.14	0
11:35	28.14	28.14	28.14	28.14	0
11:34	28.14	28.14	28.14	28.14	0
11:33	28.14	28.14	28.14	28.14	0
11:32	28.14	28.14	28.14	28.14	0
11:31	28.14	28.14	28.14	28.14	0
11:30	28.14	28.14	28.14	28.14	0
11:29	28.14	28.14	28.14	28.14	0
11:28	28.14	28.14	28.14	28.14	0
11:27	28.14	28.14	28.14	28.14	0
11:26	28.14	28.14	28.14	28.14	0
11:25	28.14	28.14	28.14	28.14	0
11:24	28.14	28.14	28.14	28.14	0
11:23	28.14	28.14	28.14	28.14	0
11:22	28.14	28.14	28.14	28.14	0
11:21	28.14	28.14	28.14	28.14	0
11:20	28.14	28.14	28.14	28.14	0
11:19	28.14	28.14	28.14	28.14	0
11:18	28.14	28.14	28.14	28.14	0
11:17	28.14	28.14	28.14	28.14	0
11:16	28.14	28.14	28.14	28.14	0
11:15	28.14	28.14	28.14	28.14	0
11:14	28.14	28.14	28.14	28.14	0
11:13	28.14	28.14	28.14	28.14	0
11:12	28.14	28.14	28.14	28.14	0
11:11	28.14	28.14	28.14	28.14	0
11:10	28.14	28.14	28.14	28.14	0
11:09	28.14	28.14	28.14	28.14	0
11:08	28.14	28.14	28.14	28.14	0
11:07	28.14	28.14	28.14	28.14	0
11:06	28.14	28.14	28.14	28.14	0
11:05	28.14	28.14	28.14	28.14	0
11:04	28.14	28.14	28.14	28.14	0
11:03	28.14	28.14	28.14	28.14	0
11:02	28.14	28.14	28.14	28.14	0
11:01	28.14	28.14	28.14	28.14	0
11:00	28.14	28.14	28.14	28.14	0
10:59	28.14	28.14	28.14	28.14	0
10:58	28.14	28.14	28.14	28.14	0
10:57	28.14	28.14	28.14	28.14	0
10:56	28.14	28.14	28.14	28.14	0
10:55	28.14	28.14	28.14	28.14	0
10:54	28.14	28.14	28.14	28.14	0
10:53	28.14	28.14	28.14	28.14	0
10:52	28.14	28.14	28.14	28.14	0
10:51	28.14	28.14	28.14	28.14	0
10:50	28.14	28.14	28.14	28.14	0
10:49	28.14	28.14	28.14	28.14	0
10:48	28.14	28.14	28.14	28.14	0
10:47	28.14	28.14	28.14	28.14	0
10:46	28.14	28.14	28.14	28.14	0
10:45	28.14	28.14	28.14	28.14	0
10:44	28.14	28.14	28.14	28.14	0
10:43	28.14	28.14	28.14	28.14	0
10:42	28.14	28.14	28.14	28.14	0
10:41	28.14	28.14	28.14	28.14	0
10:40	28.14	28.14	28.14	28.14	0
10:39	28.14	28.14	28.14	28.14	0
10:38	28.14	28.14	28.14	28.14	0
10:37	28.14	28.14	28.14	28.14	0
10:36	28.14	28.14	28.14	28.14	0
10:35	28.14	28.14	28.14	28.14	0
10:34	28.14	28.14	28.14	28.14	0
10:33	28.14	28.14	28.14	28.14	0
10:32	28.14	28.14	28.14	28.14	0
10:31	28.14	28.14	28.14	28.14	0
10:30	28.14	28.14	28.14	28.14	0
10:29	28.14	28.14	28.14	28.14	0
10:28	28.14	28.14	28.14	28.14	0
10:27	28.14	28.14	28.14	28.14	0
10:26	28.14	28.14	28.14	28.14	0
10:25	28.14	28.14	28.14	28.14	0
10:24	28.14	28.14	28.14	28.14	0
10:23	28.14	28.14	28.14	28.14	0
10:22	28.14	28.14	28.14	28.14	0
10:21	28.14	28.14	28.14	28.14	0
10:20	28.14	28.14	28.14	28.14	0
10:19	28.14	28.14	28.14	28.14	0
10:18	28.14	28.14	28.14	28.14	0
10:17	28.14	28.14	28.14	28.14	0
10:16	28.14	28.14	28.14	28.14	0
10:15	28.14	28.14	28.14	28.14	0
10:14	28.14	28.14	28.14	28.14	0
10:13	28.14	28.14	28.14	28.14	0
10:12	28.14	28.14	28.14	28.14	0
10:11	28.14	28.14	28.14	28.14	0
10:10	28.14	28.14	28.14	28.14	0
10:09	28.14	28.14	28.14	28.14	0
10:08	28.14	28.14	28.14	28.14	0
10:07	28.14	28.14	28.14	28.14	0
10:06	28.14	28.14	28.14	28.14	0
10:05	28.14	28.14	28.14	28.14	0
10:04	28.14	28.14	28.14	28.14	0
10:03	28.14	28.14	28.14	28.14	0
10:02	28.14	28.14	28.14	28.14	0
10:01	28.14	28.14	28.14	28.14	0
10:00	28.14	28.14	28.14	28.14	0
09:59	28.14	28.14	28.14	28.14	0
09:58	28.14	28.14	28.14	28.14	0
09:57	28.14	28.14	28.14	28.14	0
09:56	28.14	28.14	28.14	28.14	0
09:55	28.14	28.14	28.14	28.14	0
09:54	28.14	28.14	28.14	28.14	0
09:53	28.14	28.14	28.14	28.14	0
09:52	28.14	28.14	28.14	28.14	0
09:51	28.14	28.14	28.14	28.14	0
09:50	28.14	28.14	28.14	28.14	0
09:49	28.14	28.14	28.14	28.14	0
09:48	28.14	28.14	28.14	28.14	4
09:47	28.14	28.14	28.14	28.14	0
09:46	28.14	28.14	28.14	28.14	0
09:45	28.14	28.14	28.14	28.14	0
09:44	28.14	28.14	28.14	28.14	0
09:43	28.14	28.14	28.14	28.14	0
09:42	28.14	28.14	28.14	28.14	0
09:41	28.14	28.14	28.14	28.14	0
09:40	28.14	28.14	28.14	28.14	0
09:39	28.14	28.14	28.14	28.14	0
09:38	28.14	28.14	28.14	28.14	0
09:37	28.14	28.14	28.14	28.14	0
09:36	28.14	28.14	28.14	28.14	0
09:35	28.14	28.14	28.14	28.14	0
09:34	28.14	28.14	28.14	28.14	0
09:33	28.14	28.14	28.14	28.14	0
09:32	28.14	28.14	28.14	28.14	1
09:31	28.12	28.12	28.12	28.12	0
09:30	28.12	28.12	28.12	28.12	0
09:29	28.12	28.12	28.12	28.12	0
09:28	28.12	28.12	28.12	28.12	0
09:27	28.12	28.12	28.12	28.12	0
09:26	28.12	28.12	28.12	28.12	0
09:25	28.12	28.12	28.12	28.12	0
09:24	28.12	28.12	28.12	28.12	0
09:23	28.12	28.12	28.12	28.12	0
09:22	28.12	28.12	28.12	28.12	0
09:21	28.12	28.12	28.12	28.12	0
09:20	28.12	28.12	28.12	28.12	0
09:19	28.12	28.12	28.12	28.12	0
09:18	28.12	28.12	28.12	28.12	0
09:17	28.12	28.12	28.12	28.12	0
09:16	28.12	28.12	28.12	28.12	0
09:15	28.12	28.12	28.12	28.12	0
09:14	28.12	28.12	28.12	28.12	2
09:13	28.12	28.12	28.12	28.12	0
09:12	28.12	28.12	28.12	28.12	0
09:11	28.12	28.12	28.12	28.12	0
09:10	28.12	28.12	28.12	28.12	0
09:09	28.12	28.12	28.12	28.12	206
09:08	28.12	28.12	28.12	28.12	0
09:07	28.12	28.12	28.12	28.12	0
09:06	28.12	28.12	28.12	28.12	0
09:05	28.12	28.12	28.12	28.12	0
09:04	28.12	28.12	28.12	28.12	0
09:03	28.12	28.12	28.12	28.12	0
09:02	28.12	28.12	28.12	28.12	0
09:01	28.12	28.12	28.12	28.12	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)