成交	28.07	昨收	27.99
漲跌	0.08	開盤	28.06
漲跌幅	0.29%	最高	28.08
買進	28.07	最低	28.05
賣出	28.08	單量	1
漲停價	0.00	總量	673
跌停價	0.00	昨量	1541

委買價	委買量	委賣價	委賣量
28.07	5	28.08	286
28.04	57	28.09	69
28.03	53	28.10	186
28.02	56	28.29	1
28.01	15	28.35	1

時間	成交	開	高	低	量
13:30	28.07	28.07	28.07	28.07	102
13:29	28.05	28.05	28.05	28.05	0
13:28	28.05	28.05	28.05	28.05	0
13:27	28.05	28.05	28.05	28.05	0
13:26	28.05	28.05	28.05	28.05	0
13:25	28.05	28.05	28.05	28.05	0
13:24	28.05	28.05	28.05	28.05	0
13:23	28.05	28.05	28.05	28.05	0
13:22	28.05	28.05	28.05	28.05	0
13:21	28.05	28.05	28.05	28.05	0
13:20	28.05	28.05	28.05	28.05	0
13:19	28.05	28.05	28.05	28.05	0
13:18	28.05	28.05	28.05	28.05	0
13:17	28.05	28.05	28.05	28.05	0
13:16	28.05	28.05	28.05	28.05	0
13:15	28.05	28.05	28.05	28.05	0
13:14	28.05	28.05	28.05	28.05	20
13:13	28.06	28.06	28.06	28.06	0
13:12	28.06	28.06	28.06	28.06	0
13:11	28.06	28.06	28.06	28.06	0
13:10	28.06	28.06	28.06	28.06	0
13:09	28.06	28.06	28.06	28.06	0
13:08	28.06	28.06	28.06	28.06	0
13:07	28.06	28.06	28.06	28.06	0
13:06	28.06	28.06	28.06	28.06	0
13:05	28.06	28.06	28.06	28.06	0
13:04	28.06	28.06	28.06	28.06	0
13:03	28.06	28.06	28.06	28.06	0
13:02	28.06	28.06	28.06	28.06	0
13:01	28.06	28.06	28.06	28.06	0
13:00	28.06	28.06	28.06	28.06	0
12:59	28.06	28.06	28.06	28.06	0
12:58	28.06	28.06	28.06	28.06	0
12:57	28.06	28.06	28.06	28.06	0
12:56	28.06	28.06	28.06	28.06	2
12:55	28.05	28.05	28.05	28.05	0
12:54	28.05	28.05	28.05	28.05	0
12:53	28.05	28.05	28.05	28.05	0
12:52	28.05	28.05	28.05	28.05	0
12:51	28.05	28.05	28.05	28.05	0
12:50	28.05	28.05	28.05	28.05	9
12:49	28.07	28.07	28.07	28.07	1
12:48	28.08	28.08	28.08	28.08	0
12:47	28.08	28.08	28.08	28.08	0
12:46	28.08	28.08	28.08	28.08	0
12:45	28.08	28.08	28.08	28.08	0
12:44	28.08	28.08	28.08	28.08	0
12:43	28.08	28.08	28.08	28.08	0
12:42	28.08	28.08	28.08	28.08	0
12:41	28.08	28.08	28.08	28.08	0
12:40	28.08	28.08	28.08	28.08	0
12:39	28.08	28.08	28.08	28.08	0
12:38	28.08	28.08	28.08	28.08	0
12:37	28.08	28.08	28.08	28.08	0
12:36	28.08	28.08	28.08	28.08	0
12:35	28.08	28.08	28.08	28.08	0
12:34	28.08	28.08	28.08	28.08	0
12:33	28.08	28.08	28.08	28.08	0
12:32	28.08	28.08	28.08	28.08	0
12:31	28.08	28.08	28.08	28.08	1
12:30	28.07	28.07	28.07	28.07	0
12:29	28.07	28.07	28.07	28.07	0
12:28	28.07	28.07	28.07	28.07	0
12:27	28.07	28.07	28.07	28.07	0
12:26	28.07	28.07	28.07	28.07	0
12:25	28.07	28.07	28.07	28.07	0
12:24	28.07	28.07	28.07	28.07	0
12:23	28.07	28.07	28.07	28.07	0
12:22	28.07	28.07	28.07	28.07	0
12:21	28.07	28.07	28.07	28.07	0
12:20	28.07	28.07	28.07	28.07	0
12:19	28.07	28.07	28.07	28.07	0
12:18	28.07	28.07	28.07	28.07	0
12:17	28.07	28.07	28.07	28.07	520
12:16	28.06	28.06	28.06	28.06	0
12:15	28.06	28.06	28.06	28.06	0
12:14	28.06	28.06	28.06	28.06	0
12:13	28.06	28.06	28.06	28.06	0
12:12	28.06	28.06	28.06	28.06	0
12:11	28.06	28.06	28.06	28.06	0
12:10	28.06	28.06	28.06	28.06	0
12:09	28.06	28.06	28.06	28.06	0
12:08	28.06	28.06	28.06	28.06	0
12:07	28.06	28.06	28.06	28.06	0
12:06	28.06	28.06	28.06	28.06	0
12:05	28.06	28.06	28.06	28.06	0
12:04	28.06	28.06	28.06	28.06	0
12:03	28.06	28.06	28.06	28.06	0
12:02	28.06	28.06	28.06	28.06	0
12:01	28.06	28.06	28.06	28.06	0
12:00	28.06	28.06	28.06	28.06	0
11:59	28.06	28.06	28.06	28.06	0
11:58	28.06	28.06	28.06	28.06	0
11:57	28.06	28.06	28.06	28.06	0
11:56	28.06	28.06	28.06	28.06	0
11:55	28.06	28.06	28.06	28.06	0
11:54	28.06	28.06	28.06	28.06	0
11:53	28.06	28.06	28.06	28.06	0
11:52	28.06	28.06	28.06	28.06	0
11:51	28.06	28.06	28.06	28.06	0
11:50	28.06	28.06	28.06	28.06	0
11:49	28.06	28.06	28.06	28.06	0
11:48	28.06	28.06	28.06	28.06	0
11:47	28.06	28.06	28.06	28.06	0
11:46	28.06	28.06	28.06	28.06	0
11:45	28.06	28.06	28.06	28.06	0
11:44	28.06	28.06	28.06	28.06	0
11:43	28.06	28.06	28.06	28.06	0
11:42	28.06	28.06	28.06	28.06	0
11:41	28.06	28.06	28.06	28.06	0
11:40	28.06	28.06	28.06	28.06	3
11:39	28.07	28.07	28.07	28.07	0
11:38	28.07	28.07	28.07	28.07	0
11:37	28.07	28.07	28.07	28.07	1
11:36	28.06	28.06	28.06	28.06	0
11:35	28.06	28.06	28.06	28.06	0
11:34	28.06	28.06	28.06	28.06	0
11:33	28.06	28.06	28.06	28.06	0
11:32	28.06	28.06	28.06	28.06	0
11:31	28.06	28.06	28.06	28.06	0
11:30	28.06	28.06	28.06	28.06	0
11:29	28.06	28.06	28.06	28.06	0
11:28	28.06	28.06	28.06	28.06	0
11:27	28.06	28.06	28.06	28.06	0
11:26	28.06	28.06	28.06	28.06	0
11:25	28.06	28.06	28.06	28.06	0
11:24	28.06	28.06	28.06	28.06	0
11:23	28.06	28.06	28.06	28.06	0
11:22	28.06	28.06	28.06	28.06	0
11:21	28.06	28.06	28.06	28.06	0
11:20	28.06	28.06	28.06	28.06	0
11:19	28.06	28.06	28.06	28.06	0
11:18	28.06	28.06	28.06	28.06	0
11:17	28.06	28.06	28.06	28.06	0
11:16	28.06	28.06	28.06	28.06	0
11:15	28.06	28.06	28.06	28.06	0
11:14	28.06	28.06	28.06	28.06	0
11:13	28.06	28.06	28.06	28.06	0
11:12	28.06	28.06	28.06	28.06	0
11:11	28.06	28.06	28.06	28.06	0
11:10	28.06	28.06	28.06	28.06	0
11:09	28.06	28.06	28.06	28.06	0
11:08	28.06	28.06	28.06	28.06	0
11:07	28.06	28.06	28.06	28.06	0
11:06	28.06	28.06	28.06	28.06	0
11:05	28.06	28.06	28.06	28.06	0
11:04	28.06	28.06	28.06	28.06	0
11:03	28.06	28.06	28.06	28.06	0
11:02	28.06	28.06	28.06	28.06	0
11:01	28.06	28.06	28.06	28.06	0
11:00	28.06	28.06	28.06	28.06	0
10:59	28.06	28.06	28.06	28.06	0
10:58	28.06	28.06	28.06	28.06	0
10:57	28.06	28.06	28.06	28.06	0
10:56	28.06	28.06	28.06	28.06	0
10:55	28.06	28.06	28.06	28.06	0
10:54	28.06	28.06	28.06	28.06	0
10:53	28.06	28.06	28.06	28.06	0
10:52	28.06	28.06	28.06	28.06	0
10:51	28.06	28.06	28.06	28.06	0
10:50	28.06	28.06	28.06	28.06	0
10:49	28.06	28.06	28.06	28.06	10
10:48	28.05	28.05	28.05	28.05	0
10:47	28.05	28.05	28.05	28.05	0
10:46	28.05	28.05	28.05	28.05	0
10:45	28.05	28.05	28.05	28.05	0
10:44	28.05	28.05	28.05	28.05	0
10:43	28.05	28.05	28.05	28.05	0
10:42	28.05	28.05	28.05	28.05	0
10:41	28.05	28.05	28.05	28.05	0
10:40	28.05	28.05	28.05	28.05	0
10:39	28.05	28.05	28.05	28.05	0
10:38	28.05	28.05	28.05	28.05	0
10:37	28.05	28.05	28.05	28.05	0
10:36	28.05	28.05	28.05	28.05	0
10:35	28.05	28.05	28.05	28.05	0
10:34	28.05	28.05	28.05	28.05	0
10:33	28.05	28.05	28.05	28.05	0
10:32	28.05	28.05	28.05	28.05	0
10:31	28.05	28.05	28.05	28.05	0
10:30	28.05	28.05	28.05	28.05	0
10:29	28.05	28.05	28.05	28.05	0
10:28	28.05	28.05	28.05	28.05	0
10:27	28.05	28.05	28.05	28.05	0
10:26	28.05	28.05	28.05	28.05	0
10:25	28.05	28.05	28.05	28.05	0
10:24	28.05	28.05	28.05	28.05	0
10:23	28.05	28.05	28.05	28.05	0
10:22	28.05	28.05	28.05	28.05	0
10:21	28.05	28.05	28.05	28.05	0
10:20	28.05	28.05	28.05	28.05	0
10:19	28.05	28.05	28.05	28.05	0
10:18	28.05	28.05	28.05	28.05	1
10:17	28.06	28.06	28.06	28.06	0
10:16	28.06	28.06	28.06	28.06	0
10:15	28.06	28.06	28.06	28.06	0
10:14	28.06	28.06	28.06	28.06	0
10:13	28.06	28.06	28.06	28.06	0
10:12	28.06	28.06	28.06	28.06	0
10:11	28.06	28.06	28.06	28.06	0
10:10	28.06	28.06	28.06	28.06	0
10:09	28.06	28.06	28.06	28.06	0
10:08	28.06	28.06	28.06	28.06	0
10:07	28.06	28.06	28.06	28.06	0
10:06	28.06	28.06	28.06	28.06	0
10:05	28.06	28.06	28.06	28.06	0
10:04	28.06	28.06	28.06	28.06	0
10:03	28.06	28.06	28.06	28.06	0
10:02	28.06	28.06	28.06	28.06	0
10:01	28.06	28.06	28.06	28.06	0
10:00	28.06	28.06	28.06	28.06	0
09:59	28.06	28.06	28.06	28.06	0
09:58	28.06	28.06	28.06	28.06	0
09:57	28.06	28.06	28.06	28.06	0
09:56	28.06	28.06	28.06	28.06	0
09:55	28.06	28.06	28.06	28.06	0
09:54	28.06	28.06	28.06	28.06	0
09:53	28.06	28.06	28.06	28.06	0
09:52	28.06	28.06	28.06	28.06	0
09:51	28.06	28.06	28.06	28.06	0
09:50	28.06	28.06	28.06	28.06	0
09:49	28.06	28.06	28.06	28.06	0
09:48	28.06	28.06	28.06	28.06	0
09:47	28.06	28.06	28.06	28.06	0
09:46	28.06	28.06	28.06	28.06	0
09:45	28.06	28.06	28.06	28.06	0
09:44	28.06	28.06	28.06	28.06	0
09:43	28.06	28.06	28.06	28.06	0
09:42	28.06	28.06	28.06	28.06	0
09:41	28.06	28.06	28.06	28.06	0
09:40	28.06	28.06	28.06	28.06	0
09:39	28.06	28.06	28.06	28.06	0
09:38	28.06	28.06	28.06	28.06	0
09:37	28.06	28.06	28.06	28.06	0
09:36	28.06	28.06	28.06	28.06	0
09:35	28.06	28.06	28.06	28.06	0
09:34	28.06	28.06	28.06	28.06	0
09:33	28.06	28.06	28.06	28.06	0
09:32	28.06	28.06	28.06	28.06	0
09:31	28.06	28.06	28.06	28.06	0
09:30	28.06	28.06	28.06	28.06	0
09:29	28.06	28.06	28.06	28.06	0
09:28	28.06	28.06	28.06	28.06	0
09:27	28.06	28.06	28.06	28.06	0
09:26	28.06	28.06	28.06	28.06	0
09:25	28.06	28.06	28.06	28.06	0
09:24	28.06	28.06	28.06	28.06	0
09:23	28.06	28.06	28.06	28.06	0
09:22	28.06	28.06	28.06	28.06	0
09:21	28.06	28.06	28.06	28.06	0
09:20	28.06	28.06	28.06	28.06	0
09:19	28.06	28.06	28.06	28.06	0
09:18	28.06	28.06	28.06	28.06	0
09:17	28.06	28.06	28.06	28.06	1
09:16	28.04	28.04	28.04	28.04	0
09:15	28.04	28.04	28.04	28.04	0
09:14	28.04	28.04	28.04	28.04	0
09:13	28.04	28.04	28.04	28.04	0
09:12	28.04	28.04	28.04	28.04	0
09:11	28.04	28.04	28.04	28.04	0
09:10	28.04	28.04	28.04	28.04	0
09:09	28.04	28.04	28.04	28.04	0
09:08	28.04	28.04	28.04	28.04	0
09:07	28.04	28.04	28.04	28.04	0
09:06	28.04	28.04	28.04	28.04	0
09:05	28.04	28.04	28.04	28.04	0
09:04	28.04	28.04	28.04	28.04	1
09:03	28.04	28.04	28.04	28.04	1
09:02	28.04	28.04	28.04	28.04	0
09:01	28.04	28.04	28.04	28.04	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)