成交	27.95	昨收	27.76
漲跌	0.19	開盤	27.78
漲跌幅	0.68%	最高	27.97
買進	27.93	最低	27.78
賣出	27.95	單量	1
漲停價	0.00	總量	617
跌停價	0.00	昨量	1532

委買價	委買量	委賣價	委賣量
27.93	53	27.95	7
27.92	106	27.96	2
27.91	249	27.97	120
27.90	284	27.98	57
27.89	400	27.99	58

時間	成交	開	高	低	量
13:30	27.95	27.95	27.95	27.95	0
13:29	27.95	27.95	27.95	27.95	0
13:28	27.95	27.95	27.95	27.95	0
13:27	27.95	27.95	27.95	27.95	0
13:26	27.95	27.95	27.95	27.95	0
13:25	27.95	27.95	27.95	27.95	0
13:24	27.95	27.95	27.95	27.95	0
13:23	27.95	27.95	27.95	27.95	0
13:22	27.95	27.95	27.95	27.95	0
13:21	27.95	27.95	27.95	27.95	0
13:20	27.95	27.95	27.95	27.95	0
13:19	27.95	27.95	27.95	27.95	0
13:18	27.95	27.95	27.95	27.95	0
13:17	27.95	27.95	27.95	27.95	0
13:16	27.95	27.95	27.95	27.95	0
13:15	27.95	27.95	27.95	27.95	0
13:14	27.95	27.95	27.95	27.95	0
13:13	27.95	27.95	27.95	27.95	0
13:12	27.95	27.95	27.95	27.95	0
13:11	27.95	27.95	27.95	27.95	1
13:10	27.97	27.97	27.97	27.97	0
13:09	27.97	27.97	27.97	27.97	0
13:08	27.97	27.97	27.97	27.97	0
13:07	27.97	27.97	27.97	27.97	0
13:06	27.97	27.97	27.97	27.97	0
13:05	27.97	27.97	27.97	27.97	0
13:04	27.97	27.97	27.97	27.97	0
13:03	27.97	27.97	27.97	27.97	0
13:02	27.97	27.97	27.97	27.97	0
13:01	27.97	27.97	27.97	27.97	0
13:00	27.97	27.97	27.97	27.97	0
12:59	27.97	27.97	27.97	27.97	0
12:58	27.97	27.97	27.97	27.97	0
12:57	27.97	27.97	27.97	27.97	0
12:56	27.97	27.97	27.97	27.97	0
12:55	27.97	27.97	27.97	27.97	0
12:54	27.97	27.97	27.97	27.97	0
12:53	27.97	27.97	27.97	27.97	0
12:52	27.97	27.97	27.97	27.97	0
12:51	27.97	27.97	27.97	27.97	0
12:50	27.97	27.97	27.97	27.97	0
12:49	27.97	27.97	27.97	27.97	0
12:48	27.97	27.97	27.97	27.97	0
12:47	27.97	27.97	27.97	27.97	0
12:46	27.97	27.97	27.97	27.97	0
12:45	27.97	27.97	27.97	27.97	0
12:44	27.97	27.97	27.97	27.97	0
12:43	27.97	27.97	27.97	27.97	0
12:42	27.97	27.97	27.97	27.97	0
12:41	27.97	27.97	27.97	27.97	0
12:40	27.97	27.97	27.97	27.97	0
12:39	27.97	27.97	27.97	27.97	0
12:38	27.97	27.97	27.97	27.97	0
12:37	27.97	27.97	27.97	27.97	0
12:36	27.97	27.97	27.97	27.97	0
12:35	27.97	27.97	27.97	27.97	0
12:34	27.97	27.97	27.97	27.97	0
12:33	27.97	27.97	27.97	27.97	0
12:32	27.97	27.97	27.97	27.97	0
12:31	27.97	27.97	27.97	27.97	1
12:30	27.96	27.96	27.96	27.96	0
12:29	27.96	27.96	27.96	27.96	0
12:28	27.96	27.96	27.96	27.96	0
12:27	27.96	27.96	27.96	27.96	0
12:26	27.96	27.96	27.96	27.96	0
12:25	27.96	27.96	27.96	27.96	0
12:24	27.96	27.96	27.96	27.96	0
12:23	27.96	27.96	27.96	27.96	0
12:22	27.96	27.96	27.96	27.96	1
12:21	27.95	27.95	27.95	27.95	0
12:20	27.95	27.95	27.95	27.95	0
12:19	27.95	27.95	27.95	27.95	0
12:18	27.95	27.95	27.95	27.95	0
12:17	27.95	27.95	27.95	27.95	0
12:16	27.95	27.95	27.95	27.95	0
12:15	27.95	27.95	27.95	27.95	0
12:14	27.95	27.95	27.95	27.95	0
12:13	27.95	27.95	27.95	27.95	0
12:12	27.95	27.95	27.95	27.95	0
12:11	27.95	27.95	27.95	27.95	0
12:10	27.95	27.95	27.95	27.95	0
12:09	27.95	27.95	27.95	27.95	0
12:08	27.95	27.95	27.95	27.95	0
12:07	27.95	27.95	27.95	27.95	0
12:06	27.95	27.95	27.95	27.95	0
12:05	27.95	27.95	27.95	27.95	511
12:04	27.93	27.93	27.93	27.93	0
12:03	27.93	27.93	27.93	27.93	0
12:02	27.93	27.93	27.93	27.93	0
12:01	27.93	27.93	27.93	27.93	18
12:00	27.94	27.94	27.94	27.94	0
11:59	27.94	27.94	27.94	27.94	0
11:58	27.94	27.94	27.94	27.94	0
11:57	27.94	27.94	27.94	27.94	0
11:56	27.94	27.94	27.94	27.94	0
11:55	27.94	27.94	27.94	27.94	1
11:54	27.94	27.94	27.94	27.94	1
11:53	27.94	27.94	27.94	27.94	0
11:52	27.94	27.94	27.94	27.94	0
11:51	27.94	27.94	27.94	27.94	0
11:50	27.94	27.94	27.94	27.94	0
11:49	27.94	27.94	27.94	27.94	32
11:48	27.93	27.93	27.93	27.93	0
11:47	27.93	27.93	27.93	27.93	0
11:46	27.93	27.93	27.93	27.93	0
11:45	27.93	27.93	27.93	27.93	0
11:44	27.93	27.93	27.93	27.93	0
11:43	27.93	27.93	27.93	27.93	0
11:42	27.93	27.93	27.93	27.93	0
11:41	27.93	27.93	27.93	27.93	0
11:40	27.93	27.93	27.93	27.93	0
11:39	27.93	27.93	27.93	27.93	0
11:38	27.93	27.93	27.93	27.93	0
11:37	27.93	27.93	27.93	27.93	1
11:36	27.93	27.93	27.93	27.93	0
11:35	27.93	27.93	27.93	27.93	0
11:34	27.93	27.93	27.93	27.93	12
11:33	27.95	27.95	27.95	27.95	0
11:32	27.95	27.95	27.95	27.95	0
11:31	27.95	27.95	27.95	27.95	0
11:30	27.95	27.95	27.95	27.95	0
11:29	27.95	27.95	27.95	27.95	0
11:28	27.95	27.95	27.95	27.95	0
11:27	27.95	27.95	27.95	27.95	0
11:26	27.95	27.95	27.95	27.95	0
11:25	27.95	27.95	27.95	27.95	0
11:24	27.95	27.95	27.95	27.95	0
11:23	27.95	27.95	27.95	27.95	0
11:22	27.95	27.95	27.95	27.95	0
11:21	27.95	27.95	27.95	27.95	0
11:20	27.95	27.95	27.95	27.95	0
11:19	27.95	27.95	27.95	27.95	0
11:18	27.95	27.95	27.95	27.95	0
11:17	27.95	27.95	27.95	27.95	0
11:16	27.95	27.95	27.95	27.95	0
11:15	27.95	27.95	27.95	27.95	0
11:14	27.95	27.95	27.95	27.95	0
11:13	27.95	27.95	27.95	27.95	0
11:12	27.95	27.95	27.95	27.95	0
11:11	27.95	27.95	27.95	27.95	0
11:10	27.95	27.95	27.95	27.95	0
11:09	27.95	27.95	27.95	27.95	0
11:08	27.95	27.95	27.95	27.95	0
11:07	27.95	27.95	27.95	27.95	0
11:06	27.95	27.95	27.95	27.95	0
11:05	27.95	27.95	27.95	27.95	0
11:04	27.95	27.95	27.95	27.95	0
11:03	27.95	27.95	27.95	27.95	0
11:02	27.95	27.95	27.95	27.95	0
11:01	27.95	27.95	27.95	27.95	0
11:00	27.95	27.95	27.95	27.95	0
10:59	27.95	27.95	27.95	27.95	0
10:58	27.95	27.95	27.95	27.95	0
10:57	27.95	27.95	27.95	27.95	0
10:56	27.95	27.95	27.95	27.95	0
10:55	27.95	27.95	27.95	27.95	0
10:54	27.95	27.95	27.95	27.95	0
10:53	27.95	27.95	27.95	27.95	0
10:52	27.95	27.95	27.95	27.95	0
10:51	27.95	27.95	27.95	27.95	0
10:50	27.95	27.95	27.95	27.95	0
10:49	27.95	27.95	27.95	27.95	0
10:48	27.95	27.95	27.95	27.95	0
10:47	27.95	27.95	27.95	27.95	0
10:46	27.95	27.95	27.95	27.95	0
10:45	27.95	27.95	27.95	27.95	0
10:44	27.95	27.95	27.95	27.95	0
10:43	27.95	27.95	27.95	27.95	0
10:42	27.95	27.95	27.95	27.95	0
10:41	27.95	27.95	27.95	27.95	0
10:40	27.95	27.95	27.95	27.95	0
10:39	27.95	27.95	27.95	27.95	0
10:38	27.95	27.95	27.95	27.95	0
10:37	27.95	27.95	27.95	27.95	0
10:36	27.95	27.95	27.95	27.95	0
10:35	27.95	27.95	27.95	27.95	0
10:34	27.95	27.95	27.95	27.95	0
10:33	27.95	27.95	27.95	27.95	0
10:32	27.95	27.95	27.95	27.95	0
10:31	27.95	27.95	27.95	27.95	0
10:30	27.95	27.95	27.95	27.95	0
10:29	27.95	27.95	27.95	27.95	0
10:28	27.95	27.95	27.95	27.95	0
10:27	27.95	27.95	27.95	27.95	0
10:26	27.95	27.95	27.95	27.95	0
10:25	27.95	27.95	27.95	27.95	0
10:24	27.95	27.95	27.95	27.95	0
10:23	27.95	27.95	27.95	27.95	0
10:22	27.95	27.95	27.95	27.95	0
10:21	27.95	27.95	27.95	27.95	0
10:20	27.95	27.95	27.95	27.95	0
10:19	27.95	27.95	27.95	27.95	0
10:18	27.95	27.95	27.95	27.95	0
10:17	27.95	27.95	27.95	27.95	0
10:16	27.95	27.95	27.95	27.95	0
10:15	27.95	27.95	27.95	27.95	0
10:14	27.95	27.95	27.95	27.95	0
10:13	27.95	27.95	27.95	27.95	0
10:12	27.95	27.95	27.95	27.95	0
10:11	27.95	27.95	27.95	27.95	0
10:10	27.95	27.95	27.95	27.95	0
10:09	27.95	27.95	27.95	27.95	0
10:08	27.95	27.95	27.95	27.95	0
10:07	27.95	27.95	27.95	27.95	0
10:06	27.95	27.95	27.95	27.95	0
10:05	27.95	27.95	27.95	27.95	0
10:04	27.95	27.95	27.95	27.95	0
10:03	27.95	27.95	27.95	27.95	0
10:02	27.95	27.95	27.95	27.95	0
10:01	27.95	27.95	27.95	27.95	0
10:00	27.95	27.95	27.95	27.95	0
09:59	27.95	27.95	27.95	27.95	0
09:58	27.95	27.95	27.95	27.95	0
09:57	27.95	27.95	27.95	27.95	0
09:56	27.95	27.95	27.95	27.95	0
09:55	27.95	27.95	27.95	27.95	0
09:54	27.95	27.95	27.95	27.95	0
09:53	27.95	27.95	27.95	27.95	0
09:52	27.95	27.95	27.95	27.95	0
09:51	27.95	27.95	27.95	27.95	0
09:50	27.95	27.95	27.95	27.95	0
09:49	27.95	27.95	27.95	27.95	0
09:48	27.95	27.95	27.95	27.95	0
09:47	27.95	27.95	27.95	27.95	0
09:46	27.95	27.95	27.95	27.95	0
09:45	27.95	27.95	27.95	27.95	0
09:44	27.95	27.95	27.95	27.95	0
09:43	27.95	27.95	27.95	27.95	0
09:42	27.95	27.95	27.95	27.95	0
09:41	27.95	27.95	27.95	27.95	0
09:40	27.95	27.95	27.95	27.95	0
09:39	27.95	27.95	27.95	27.95	0
09:38	27.95	27.95	27.95	27.95	0
09:37	27.95	27.95	27.95	27.95	0
09:36	27.95	27.95	27.95	27.95	0
09:35	27.95	27.95	27.95	27.95	0
09:34	27.95	27.95	27.95	27.95	0
09:33	27.95	27.95	27.95	27.95	30
09:32	27.95	27.95	27.95	27.95	0
09:31	27.95	27.95	27.95	27.95	0
09:30	27.95	27.95	27.95	27.95	0
09:29	27.95	27.95	27.95	27.95	2
09:28	27.95	27.95	27.95	27.95	1
09:27	27.9	27.9	27.9	27.9	0
09:26	27.9	27.9	27.9	27.9	0
09:25	27.9	27.9	27.9	27.9	0
09:24	27.9	27.9	27.9	27.9	0
09:23	27.9	27.9	27.9	27.9	0
09:22	27.9	27.9	27.9	27.9	0
09:21	27.9	27.9	27.9	27.9	0
09:20	27.9	27.9	27.9	27.9	0
09:19	27.9	27.9	27.9	27.9	0
09:18	27.9	27.9	27.9	27.9	0
09:17	27.9	27.9	27.9	27.9	0
09:16	27.9	27.9	27.9	27.9	0
09:15	27.9	27.9	27.9	27.9	0
09:14	27.9	27.9	27.9	27.9	0
09:13	27.9	27.9	27.9	27.9	3
09:12	27.78	27.78	27.78	27.78	0
09:11	27.78	27.78	27.78	27.78	0
09:10	27.78	27.78	27.78	27.78	0
09:09	27.78	27.78	27.78	27.78	0
09:08	27.78	27.78	27.78	27.78	0
09:07	27.78	27.78	27.78	27.78	0
09:06	27.78	27.78	27.78	27.78	0
09:05	27.78	27.78	27.78	27.78	0
09:04	27.78	27.78	27.78	27.78	0
09:03	27.78	27.78	27.78	27.78	0
09:02	27.78	27.78	27.78	27.78	0
09:01	27.78	27.78	27.78	27.78	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)