成交	30.39	昨收	30.35
漲跌	0.04	開盤	30.42
漲跌幅	0.13%	最高	30.43
買進	30.36	最低	30.37
賣出	30.39	單量	1
漲停價	0.00	總量	105
跌停價	0.00	昨量	250

委買價	委買量	委賣價	委賣量
30.36	150	30.39	244
30.35	170	30.40	425
30.34	160	30.41	175
30.33	210	30.42	25
30.32	310	30.43	36

時間	成交	開	高	低	量
13:30	30.39	30.39	30.39	30.39	6
13:29	30.38	30.38	30.38	30.38	0
13:28	30.38	30.38	30.38	30.38	0
13:27	30.38	30.38	30.38	30.38	0
13:26	30.38	30.38	30.38	30.38	0
13:25	30.38	30.38	30.38	30.38	6
13:24	30.4	30.4	30.4	30.4	0
13:23	30.4	30.4	30.4	30.4	0
13:22	30.4	30.4	30.4	30.4	0
13:21	30.4	30.4	30.4	30.4	0
13:20	30.4	30.4	30.4	30.4	0
13:19	30.4	30.4	30.4	30.4	0
13:18	30.4	30.4	30.4	30.4	0
13:17	30.4	30.4	30.4	30.4	0
13:16	30.4	30.4	30.4	30.4	0
13:15	30.4	30.4	30.4	30.4	0
13:14	30.4	30.4	30.4	30.4	0
13:13	30.4	30.4	30.4	30.4	0
13:12	30.4	30.4	30.4	30.4	0
13:11	30.4	30.4	30.4	30.4	0
13:10	30.4	30.4	30.4	30.4	0
13:09	30.4	30.4	30.4	30.4	0
13:08	30.4	30.4	30.4	30.4	1
13:07	30.41	30.41	30.41	30.41	0
13:06	30.41	30.41	30.41	30.41	0
13:05	30.41	30.41	30.41	30.41	0
13:04	30.41	30.41	30.41	30.41	0
13:03	30.41	30.41	30.41	30.41	0
13:02	30.41	30.41	30.41	30.41	0
13:01	30.41	30.41	30.41	30.41	0
13:00	30.41	30.41	30.41	30.41	0
12:59	30.41	30.41	30.41	30.41	0
12:58	30.41	30.41	30.41	30.41	0
12:57	30.41	30.41	30.41	30.41	0
12:56	30.41	30.41	30.41	30.41	6
12:55	30.42	30.42	30.42	30.42	0
12:54	30.42	30.42	30.42	30.42	0
12:53	30.42	30.42	30.42	30.42	0
12:52	30.42	30.42	30.42	30.42	0
12:51	30.42	30.42	30.42	30.42	0
12:50	30.42	30.42	30.42	30.42	0
12:49	30.42	30.42	30.42	30.42	0
12:48	30.42	30.42	30.42	30.42	0
12:47	30.42	30.42	30.42	30.42	0
12:46	30.42	30.42	30.42	30.42	0
12:45	30.42	30.42	30.42	30.42	0
12:44	30.42	30.42	30.42	30.42	0
12:43	30.42	30.42	30.42	30.42	0
12:42	30.42	30.42	30.42	30.42	0
12:41	30.42	30.42	30.42	30.42	0
12:40	30.42	30.42	30.42	30.42	0
12:39	30.42	30.42	30.42	30.42	0
12:38	30.42	30.42	30.42	30.42	0
12:37	30.42	30.42	30.42	30.42	0
12:36	30.42	30.42	30.42	30.42	0
12:35	30.42	30.42	30.42	30.42	0
12:34	30.42	30.42	30.42	30.42	0
12:33	30.42	30.42	30.42	30.42	0
12:32	30.42	30.42	30.42	30.42	0
12:31	30.42	30.42	30.42	30.42	0
12:30	30.42	30.42	30.42	30.42	0
12:29	30.42	30.42	30.42	30.42	0
12:28	30.42	30.42	30.42	30.42	0
12:27	30.42	30.42	30.42	30.42	0
12:26	30.42	30.42	30.42	30.42	0
12:25	30.42	30.42	30.42	30.42	0
12:24	30.42	30.42	30.42	30.42	0
12:23	30.42	30.42	30.42	30.42	0
12:22	30.42	30.42	30.42	30.42	0
12:21	30.42	30.42	30.42	30.42	0
12:20	30.42	30.42	30.42	30.42	0
12:19	30.42	30.42	30.42	30.42	0
12:18	30.42	30.42	30.42	30.42	0
12:17	30.42	30.42	30.42	30.42	0
12:16	30.42	30.42	30.42	30.42	0
12:15	30.42	30.42	30.42	30.42	0
12:14	30.42	30.42	30.42	30.42	0
12:13	30.42	30.42	30.42	30.42	0
12:12	30.42	30.42	30.42	30.42	0
12:11	30.42	30.42	30.42	30.42	0
12:10	30.42	30.42	30.42	30.42	0
12:09	30.42	30.42	30.42	30.42	0
12:08	30.42	30.42	30.42	30.42	0
12:07	30.42	30.42	30.42	30.42	0
12:06	30.42	30.42	30.42	30.42	0
12:05	30.42	30.42	30.42	30.42	0
12:04	30.42	30.42	30.42	30.42	0
12:03	30.42	30.42	30.42	30.42	0
12:02	30.42	30.42	30.42	30.42	0
12:01	30.42	30.42	30.42	30.42	0
12:00	30.42	30.42	30.42	30.42	0
11:59	30.42	30.42	30.42	30.42	0
11:58	30.42	30.42	30.42	30.42	1
11:57	30.4	30.4	30.4	30.4	0
11:56	30.4	30.4	30.4	30.4	0
11:55	30.4	30.4	30.4	30.4	0
11:54	30.4	30.4	30.4	30.4	0
11:53	30.4	30.4	30.4	30.4	0
11:52	30.4	30.4	30.4	30.4	0
11:51	30.4	30.4	30.4	30.4	0
11:50	30.4	30.4	30.4	30.4	0
11:49	30.4	30.4	30.4	30.4	0
11:48	30.4	30.4	30.4	30.4	0
11:47	30.4	30.4	30.4	30.4	0
11:46	30.4	30.4	30.4	30.4	0
11:45	30.4	30.4	30.4	30.4	0
11:44	30.4	30.4	30.4	30.4	0
11:43	30.4	30.4	30.4	30.4	0
11:42	30.4	30.4	30.4	30.4	0
11:41	30.4	30.4	30.4	30.4	0
11:40	30.4	30.4	30.4	30.4	0
11:39	30.4	30.4	30.4	30.4	0
11:38	30.4	30.4	30.4	30.4	0
11:37	30.4	30.4	30.4	30.4	0
11:36	30.4	30.4	30.4	30.4	0
11:35	30.4	30.4	30.4	30.4	0
11:34	30.4	30.4	30.4	30.4	0
11:33	30.4	30.4	30.4	30.4	0
11:32	30.4	30.4	30.4	30.4	0
11:31	30.4	30.4	30.4	30.4	0
11:30	30.4	30.4	30.4	30.4	0
11:29	30.4	30.4	30.4	30.4	0
11:28	30.4	30.4	30.4	30.4	0
11:27	30.4	30.4	30.4	30.4	0
11:26	30.4	30.4	30.4	30.4	0
11:25	30.4	30.4	30.4	30.4	0
11:24	30.4	30.4	30.4	30.4	0
11:23	30.4	30.4	30.4	30.4	0
11:22	30.4	30.4	30.4	30.4	0
11:21	30.4	30.4	30.4	30.4	0
11:20	30.4	30.4	30.4	30.4	0
11:19	30.4	30.4	30.4	30.4	0
11:18	30.4	30.4	30.4	30.4	0
11:17	30.4	30.4	30.4	30.4	0
11:16	30.4	30.4	30.4	30.4	0
11:15	30.4	30.4	30.4	30.4	0
11:14	30.4	30.4	30.4	30.4	31
11:13	30.37	30.37	30.37	30.37	0
11:12	30.37	30.37	30.37	30.37	0
11:11	30.37	30.37	30.37	30.37	0
11:10	30.37	30.37	30.37	30.37	0
11:09	30.37	30.37	30.37	30.37	0
11:08	30.37	30.37	30.37	30.37	0
11:07	30.37	30.37	30.37	30.37	0
11:06	30.37	30.37	30.37	30.37	0
11:05	30.37	30.37	30.37	30.37	0
11:04	30.37	30.37	30.37	30.37	0
11:03	30.37	30.37	30.37	30.37	0
11:02	30.37	30.37	30.37	30.37	0
11:01	30.37	30.37	30.37	30.37	0
11:00	30.37	30.37	30.37	30.37	0
10:59	30.37	30.37	30.37	30.37	0
10:58	30.37	30.37	30.37	30.37	0
10:57	30.37	30.37	30.37	30.37	0
10:56	30.37	30.37	30.37	30.37	0
10:55	30.37	30.37	30.37	30.37	0
10:54	30.37	30.37	30.37	30.37	0
10:53	30.37	30.37	30.37	30.37	0
10:52	30.37	30.37	30.37	30.37	0
10:51	30.37	30.37	30.37	30.37	0
10:50	30.37	30.37	30.37	30.37	0
10:49	30.37	30.37	30.37	30.37	0
10:48	30.37	30.37	30.37	30.37	0
10:47	30.37	30.37	30.37	30.37	0
10:46	30.37	30.37	30.37	30.37	0
10:45	30.37	30.37	30.37	30.37	0
10:44	30.37	30.37	30.37	30.37	0
10:43	30.37	30.37	30.37	30.37	0
10:42	30.37	30.37	30.37	30.37	0
10:41	30.37	30.37	30.37	30.37	0
10:40	30.37	30.37	30.37	30.37	0
10:39	30.37	30.37	30.37	30.37	0
10:38	30.37	30.37	30.37	30.37	0
10:37	30.37	30.37	30.37	30.37	0
10:36	30.37	30.37	30.37	30.37	0
10:35	30.37	30.37	30.37	30.37	0
10:34	30.37	30.37	30.37	30.37	0
10:33	30.37	30.37	30.37	30.37	0
10:32	30.37	30.37	30.37	30.37	0
10:31	30.37	30.37	30.37	30.37	0
10:30	30.37	30.37	30.37	30.37	0
10:29	30.37	30.37	30.37	30.37	0
10:28	30.37	30.37	30.37	30.37	0
10:27	30.37	30.37	30.37	30.37	0
10:26	30.37	30.37	30.37	30.37	0
10:25	30.37	30.37	30.37	30.37	0
10:24	30.37	30.37	30.37	30.37	0
10:23	30.37	30.37	30.37	30.37	0
10:22	30.37	30.37	30.37	30.37	0
10:21	30.37	30.37	30.37	30.37	0
10:20	30.37	30.37	30.37	30.37	0
10:19	30.37	30.37	30.37	30.37	0
10:18	30.37	30.37	30.37	30.37	0
10:17	30.37	30.37	30.37	30.37	0
10:16	30.37	30.37	30.37	30.37	0
10:15	30.37	30.37	30.37	30.37	0
10:14	30.37	30.37	30.37	30.37	0
10:13	30.37	30.37	30.37	30.37	0
10:12	30.37	30.37	30.37	30.37	0
10:11	30.37	30.37	30.37	30.37	0
10:10	30.37	30.37	30.37	30.37	0
10:09	30.37	30.37	30.37	30.37	0
10:08	30.37	30.37	30.37	30.37	0
10:07	30.37	30.37	30.37	30.37	0
10:06	30.37	30.37	30.37	30.37	11
10:05	30.4	30.4	30.4	30.4	9
10:04	30.43	30.43	30.43	30.43	0
10:03	30.43	30.43	30.43	30.43	0
10:02	30.43	30.43	30.43	30.43	0
10:01	30.43	30.43	30.43	30.43	0
10:00	30.43	30.43	30.43	30.43	0
09:59	30.43	30.43	30.43	30.43	0
09:58	30.43	30.43	30.43	30.43	0
09:57	30.43	30.43	30.43	30.43	0
09:56	30.43	30.43	30.43	30.43	1
09:55	30.43	30.43	30.43	30.43	0
09:54	30.43	30.43	30.43	30.43	0
09:53	30.43	30.43	30.43	30.43	0
09:52	30.43	30.43	30.43	30.43	0
09:51	30.43	30.43	30.43	30.43	0
09:50	30.43	30.43	30.43	30.43	0
09:49	30.43	30.43	30.43	30.43	0
09:48	30.43	30.43	30.43	30.43	0
09:47	30.43	30.43	30.43	30.43	0
09:46	30.43	30.43	30.43	30.43	0
09:45	30.43	30.43	30.43	30.43	0
09:44	30.43	30.43	30.43	30.43	0
09:43	30.43	30.43	30.43	30.43	0
09:42	30.43	30.43	30.43	30.43	0
09:41	30.43	30.43	30.43	30.43	8
09:40	30.42	30.42	30.42	30.42	0
09:39	30.42	30.42	30.42	30.42	0
09:38	30.42	30.42	30.42	30.42	0
09:37	30.42	30.42	30.42	30.42	0
09:36	30.42	30.42	30.42	30.42	0
09:35	30.42	30.42	30.42	30.42	0
09:34	30.42	30.42	30.42	30.42	0
09:33	30.42	30.42	30.42	30.42	0
09:32	30.42	30.42	30.42	30.42	0
09:31	30.42	30.42	30.42	30.42	0
09:30	30.42	30.42	30.42	30.42	0
09:29	30.42	30.42	30.42	30.42	0
09:28	30.42	30.42	30.42	30.42	0
09:27	30.42	30.42	30.42	30.42	0
09:26	30.42	30.42	30.42	30.42	0
09:25	30.42	30.42	30.42	30.42	0
09:24	30.42	30.42	30.42	30.42	0
09:23	30.42	30.42	30.42	30.42	0
09:22	30.42	30.42	30.42	30.42	0
09:21	30.42	30.42	30.42	30.42	0
09:20	30.42	30.42	30.42	30.42	0
09:19	30.42	30.42	30.42	30.42	4
09:18	30.42	30.42	30.42	30.42	0
09:17	30.42	30.42	30.42	30.42	4
09:16	30.4	30.4	30.4	30.4	0
09:15	30.4	30.4	30.4	30.4	0
09:14	30.4	30.4	30.4	30.4	5
09:13	30.41	30.42	30.42	30.41	8
09:12	30.43	30.43	30.43	30.43	0
09:11	30.43	30.43	30.43	30.43	0
09:10	30.43	30.43	30.43	30.43	0
09:09	30.43	30.43	30.43	30.43	0
09:08	30.43	30.43	30.43	30.43	0
09:07	30.43	30.43	30.43	30.43	0
09:06	30.43	30.43	30.43	30.43	2
09:05	30.42	30.42	30.42	30.42	0
09:04	30.42	30.42	30.42	30.42	0
09:03	30.42	30.42	30.42	30.42	2
09:02	30.42	30.42	30.42	30.42	0
09:01	30.42	30.42	30.42	30.42	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)