成交	28.42	昨收	27.90
漲跌	0.52	開盤	28.42
漲跌幅	1.86%	最高	28.45
買進	28.42	最低	28.37
賣出	28.43	單量	34
漲停價	0.00	總量	1924
跌停價	0.00	昨量	698

委買價	委買量	委賣價	委賣量
28.42	187	28.43	17
28.41	304	28.44	17
28.40	161	28.45	147
28.39	310	28.46	176
28.38	61	28.47	252

時間	成交	開	高	低	量
13:30	28.42	28.42	28.42	28.42	34
13:29	28.43	28.43	28.43	28.43	0
13:28	28.43	28.43	28.43	28.43	0
13:27	28.43	28.43	28.43	28.43	0
13:26	28.43	28.43	28.43	28.43	0
13:25	28.43	28.42	28.43	28.42	4
13:24	28.42	28.42	28.42	28.42	3
13:23	28.42	28.42	28.42	28.42	44
13:22	28.42	28.42	28.42	28.42	2
13:21	28.42	28.42	28.42	28.42	0
13:20	28.42	28.42	28.42	28.42	25
13:19	28.42	28.42	28.42	28.42	1
13:18	28.42	28.42	28.42	28.42	0
13:17	28.42	28.42	28.42	28.42	2
13:16	28.43	28.43	28.43	28.43	1
13:15	28.43	28.43	28.43	28.43	2
13:14	28.43	28.43	28.43	28.43	1
13:13	28.43	28.43	28.43	28.43	46
13:12	28.44	28.44	28.44	28.44	6
13:11	28.44	28.44	28.44	28.44	1
13:10	28.44	28.44	28.44	28.44	1
13:09	28.44	28.44	28.44	28.44	2
13:08	28.44	28.44	28.44	28.44	0
13:07	28.44	28.44	28.44	28.44	1
13:06	28.44	28.44	28.44	28.44	1
13:05	28.45	28.45	28.45	28.45	1
13:04	28.44	28.45	28.45	28.44	8
13:03	28.44	28.44	28.44	28.44	5
13:02	28.43	28.43	28.43	28.43	1
13:01	28.44	28.44	28.44	28.44	5
13:00	28.43	28.43	28.43	28.43	0
12:59	28.43	28.44	28.44	28.43	24
12:58	28.44	28.44	28.44	28.44	0
12:57	28.44	28.44	28.44	28.44	1
12:56	28.45	28.44	28.45	28.44	24
12:55	28.44	28.44	28.44	28.44	10
12:54	28.45	28.45	28.45	28.45	1
12:53	28.45	28.45	28.45	28.45	0
12:52	28.45	28.45	28.45	28.45	21
12:51	28.45	28.45	28.45	28.45	0
12:50	28.45	28.45	28.45	28.45	1
12:49	28.45	28.44	28.45	28.44	3
12:48	28.44	28.44	28.44	28.44	0
12:47	28.44	28.44	28.44	28.44	4
12:46	28.44	28.44	28.44	28.44	0
12:45	28.44	28.44	28.44	28.44	6
12:44	28.45	28.45	28.45	28.45	7
12:43	28.45	28.45	28.45	28.45	3
12:42	28.43	28.43	28.43	28.43	0
12:41	28.43	28.44	28.44	28.43	40
12:40	28.44	28.44	28.44	28.44	26
12:39	28.43	28.43	28.43	28.43	1
12:38	28.43	28.43	28.43	28.43	10
12:37	28.44	28.44	28.44	28.44	0
12:36	28.44	28.44	28.44	28.44	0
12:35	28.44	28.44	28.44	28.44	0
12:34	28.44	28.44	28.44	28.44	0
12:33	28.44	28.44	28.44	28.44	0
12:32	28.44	28.44	28.44	28.44	1
12:31	28.44	28.44	28.44	28.44	5
12:30	28.44	28.44	28.44	28.44	5
12:29	28.43	28.43	28.43	28.43	5
12:28	28.43	28.43	28.43	28.43	2
12:27	28.43	28.43	28.43	28.43	2
12:26	28.43	28.43	28.43	28.43	42
12:25	28.43	28.43	28.43	28.43	0
12:24	28.43	28.43	28.43	28.43	2
12:23	28.43	28.43	28.43	28.43	0
12:22	28.43	28.43	28.43	28.43	7
12:21	28.43	28.43	28.43	28.43	20
12:20	28.43	28.44	28.44	28.43	7
12:19	28.44	28.44	28.44	28.44	1
12:18	28.44	28.44	28.44	28.44	0
12:17	28.44	28.44	28.44	28.44	1
12:16	28.45	28.45	28.45	28.45	0
12:15	28.45	28.45	28.45	28.45	30
12:14	28.44	28.44	28.44	28.44	0
12:13	28.44	28.44	28.44	28.44	0
12:12	28.44	28.44	28.44	28.44	5
12:11	28.44	28.44	28.44	28.44	3
12:10	28.44	28.44	28.44	28.44	43
12:09	28.44	28.44	28.44	28.44	0
12:08	28.44	28.44	28.44	28.44	3
12:07	28.44	28.44	28.44	28.44	2
12:06	28.44	28.44	28.44	28.44	2
12:05	28.44	28.44	28.44	28.44	1
12:04	28.44	28.44	28.44	28.44	1
12:03	28.45	28.45	28.45	28.44	6
12:02	28.45	28.45	28.45	28.45	6
12:01	28.45	28.45	28.45	28.45	0
12:00	28.45	28.45	28.45	28.45	3
11:59	28.44	28.44	28.44	28.44	0
11:58	28.44	28.44	28.44	28.44	2
11:57	28.43	28.43	28.43	28.43	0
11:56	28.43	28.43	28.43	28.43	0
11:55	28.43	28.43	28.43	28.43	0
11:54	28.43	28.43	28.43	28.43	0
11:53	28.43	28.43	28.43	28.43	0
11:52	28.43	28.43	28.43	28.43	20
11:51	28.44	28.44	28.44	28.44	0
11:50	28.44	28.44	28.44	28.44	25
11:49	28.44	28.44	28.44	28.44	0
11:48	28.44	28.44	28.44	28.44	0
11:47	28.44	28.44	28.44	28.44	0
11:46	28.44	28.44	28.44	28.44	0
11:45	28.44	28.44	28.44	28.44	14
11:44	28.44	28.44	28.44	28.44	0
11:43	28.44	28.44	28.44	28.44	10
11:42	28.44	28.44	28.44	28.44	0
11:41	28.44	28.44	28.44	28.44	0
11:40	28.44	28.44	28.44	28.44	0
11:39	28.44	28.44	28.44	28.44	0
11:38	28.44	28.44	28.44	28.44	2
11:37	28.43	28.43	28.43	28.43	0
11:36	28.43	28.43	28.43	28.43	0
11:35	28.43	28.43	28.43	28.43	0
11:34	28.43	28.43	28.43	28.43	0
11:33	28.43	28.43	28.43	28.43	0
11:32	28.43	28.43	28.43	28.43	2
11:31	28.44	28.44	28.44	28.44	0
11:30	28.44	28.44	28.44	28.44	0
11:29	28.44	28.44	28.44	28.44	0
11:28	28.44	28.44	28.44	28.44	0
11:27	28.44	28.44	28.44	28.44	25
11:26	28.43	28.44	28.44	28.43	3
11:25	28.43	28.43	28.43	28.43	0
11:24	28.43	28.44	28.44	28.43	2
11:23	28.43	28.43	28.43	28.43	0
11:22	28.43	28.43	28.43	28.43	6
11:21	28.43	28.43	28.43	28.43	1
11:20	28.43	28.43	28.43	28.43	1
11:19	28.43	28.44	28.44	28.43	6
11:18	28.44	28.44	28.44	28.44	1
11:17	28.44	28.44	28.44	28.44	2
11:16	28.44	28.44	28.44	28.44	0
11:15	28.44	28.44	28.44	28.44	0
11:14	28.44	28.44	28.44	28.44	1
11:13	28.44	28.44	28.44	28.44	0
11:12	28.44	28.44	28.44	28.44	9
11:11	28.44	28.44	28.44	28.44	3
11:10	28.43	28.43	28.43	28.43	0
11:09	28.43	28.43	28.43	28.43	0
11:08	28.43	28.43	28.43	28.43	3
11:07	28.43	28.43	28.43	28.43	0
11:06	28.43	28.43	28.43	28.43	1
11:05	28.43	28.43	28.43	28.43	0
11:04	28.43	28.43	28.43	28.43	2
11:03	28.43	28.43	28.43	28.43	0
11:02	28.43	28.43	28.43	28.43	0
11:01	28.43	28.43	28.43	28.43	1
11:00	28.43	28.43	28.43	28.43	0
10:59	28.43	28.43	28.43	28.43	14
10:58	28.43	28.43	28.43	28.43	0
10:57	28.43	28.43	28.43	28.43	0
10:56	28.43	28.43	28.43	28.43	0
10:55	28.43	28.43	28.43	28.43	10
10:54	28.44	28.44	28.44	28.44	0
10:53	28.44	28.44	28.44	28.44	1
10:52	28.43	28.43	28.43	28.43	0
10:51	28.43	28.43	28.43	28.43	0
10:50	28.43	28.43	28.43	28.43	0
10:49	28.43	28.43	28.43	28.43	0
10:48	28.43	28.43	28.43	28.43	0
10:47	28.43	28.43	28.43	28.43	0
10:46	28.43	28.43	28.43	28.43	0
10:45	28.43	28.43	28.43	28.43	1
10:44	28.44	28.44	28.44	28.44	0
10:43	28.44	28.44	28.44	28.44	0
10:42	28.44	28.44	28.44	28.44	0
10:41	28.44	28.44	28.44	28.44	0
10:40	28.44	28.44	28.44	28.44	0
10:39	28.44	28.44	28.44	28.44	0
10:38	28.44	28.44	28.44	28.44	0
10:37	28.44	28.44	28.44	28.44	0
10:36	28.44	28.44	28.44	28.44	0
10:35	28.44	28.44	28.44	28.44	0
10:34	28.44	28.43	28.44	28.43	8
10:33	28.44	28.44	28.44	28.44	0
10:32	28.44	28.44	28.44	28.44	0
10:31	28.44	28.44	28.44	28.44	0
10:30	28.44	28.44	28.44	28.44	0
10:29	28.44	28.44	28.44	28.44	0
10:28	28.44	28.44	28.44	28.44	1
10:27	28.45	28.45	28.45	28.45	0
10:26	28.45	28.44	28.45	28.44	8
10:25	28.44	28.44	28.44	28.44	1
10:24	28.44	28.44	28.44	28.44	0
10:23	28.44	28.44	28.44	28.44	0
10:22	28.44	28.44	28.44	28.44	1
10:21	28.44	28.44	28.44	28.44	0
10:20	28.44	28.44	28.44	28.44	0
10:19	28.44	28.44	28.44	28.44	0
10:18	28.44	28.44	28.44	28.44	3
10:17	28.44	28.44	28.44	28.44	1
10:16	28.45	28.45	28.45	28.45	0
10:15	28.45	28.45	28.45	28.45	0
10:14	28.45	28.45	28.45	28.45	8
10:13	28.45	28.44	28.45	28.44	8
10:12	28.43	28.43	28.43	28.43	1
10:11	28.44	28.44	28.44	28.44	12
10:10	28.44	28.44	28.44	28.44	0
10:09	28.44	28.44	28.44	28.44	10
10:08	28.44	28.44	28.44	28.44	13
10:07	28.43	28.43	28.43	28.43	26
10:06	28.43	28.43	28.43	28.43	0
10:05	28.43	28.43	28.43	28.43	5
10:04	28.42	28.42	28.42	28.42	0
10:03	28.42	28.42	28.42	28.42	1
10:02	28.42	28.42	28.42	28.42	4
10:01	28.43	28.43	28.43	28.43	0
10:00	28.43	28.43	28.43	28.43	0
09:59	28.43	28.42	28.43	28.42	16
09:58	28.43	28.43	28.43	28.43	6
09:57	28.42	28.42	28.42	28.42	0
09:56	28.42	28.42	28.42	28.42	0
09:55	28.42	28.42	28.42	28.42	0
09:54	28.42	28.42	28.42	28.42	0
09:53	28.42	28.42	28.42	28.42	0
09:52	28.42	28.42	28.42	28.42	59
09:51	28.41	28.41	28.41	28.41	53
09:50	28.41	28.41	28.41	28.41	0
09:49	28.41	28.41	28.41	28.41	0
09:48	28.41	28.41	28.41	28.41	0
09:47	28.41	28.41	28.41	28.41	0
09:46	28.41	28.41	28.41	28.41	0
09:45	28.41	28.41	28.41	28.41	1
09:44	28.41	28.41	28.41	28.41	0
09:43	28.41	28.41	28.41	28.41	40
09:42	28.41	28.41	28.41	28.41	54
09:41	28.41	28.41	28.41	28.41	2
09:40	28.41	28.41	28.41	28.41	13
09:39	28.41	28.41	28.41	28.41	0
09:38	28.41	28.41	28.41	28.41	0
09:37	28.41	28.41	28.41	28.41	0
09:36	28.41	28.41	28.41	28.41	8
09:35	28.42	28.42	28.42	28.42	0
09:34	28.42	28.42	28.42	28.42	5
09:33	28.43	28.43	28.43	28.43	0
09:32	28.43	28.43	28.43	28.43	0
09:31	28.43	28.43	28.43	28.43	1
09:30	28.43	28.43	28.43	28.43	1
09:29	28.42	28.42	28.42	28.42	0
09:28	28.42	28.41	28.42	28.41	59
09:27	28.41	28.41	28.41	28.41	0
09:26	28.41	28.41	28.41	28.41	3
09:25	28.42	28.41	28.42	28.41	10
09:24	28.42	28.42	28.42	28.42	51
09:23	28.42	28.41	28.42	28.41	150
09:22	28.41	28.41	28.41	28.41	6
09:21	28.41	28.41	28.41	28.41	0
09:20	28.41	28.41	28.41	28.41	66
09:19	28.4	28.4	28.4	28.4	10
09:18	28.4	28.4	28.4	28.4	8
09:17	28.4	28.4	28.4	28.4	4
09:16	28.41	28.41	28.41	28.41	2
09:15	28.41	28.41	28.41	28.41	1
09:14	28.41	28.41	28.41	28.41	77
09:13	28.41	28.41	28.41	28.41	0
09:12	28.41	28.41	28.41	28.41	0
09:11	28.41	28.41	28.41	28.41	5
09:10	28.41	28.41	28.41	28.41	25
09:09	28.4	28.39	28.4	28.39	38
09:08	28.39	28.38	28.39	28.38	16
09:07	28.38	28.37	28.38	28.37	95
09:06	28.38	28.38	28.38	28.38	14
09:05	28.38	28.38	28.38	28.38	20
09:04	28.39	28.38	28.39	28.38	22
09:03	28.39	28.39	28.39	28.39	5
09:02	28.39	28.39	28.39	28.38	13
09:01	28.39	28.42	28.42	28.39	102

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)