成交	30.78	昨收	31.38
漲跌	-0.60	開盤	31.36
漲跌幅	-1.91%	最高	31.36
買進	30.77	最低	31.00
賣出	30.78	單量	4
漲停價	0.00	總量	1609
跌停價	0.00	昨量	736

委買價	委買量	委賣價	委賣量
30.77	3	30.78	297
30.76	150	30.79	176
30.75	140	30.80	150
30.74	391	30.81	450
30.73	390	30.82	100

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	9
13:29	31.09	31.09	31.09	31.09	0
13:28	31.09	31.09	31.09	31.09	0
13:27	31.09	31.09	31.09	31.09	0
13:26	31.09	31.09	31.09	31.09	0
13:25	31.09	31.09	31.09	31.09	0
13:24	31.09	31.09	31.09	31.09	0
13:23	31.09	31.09	31.09	31.09	0
13:22	31.09	31.09	31.09	31.09	0
13:21	31.09	31.09	31.09	31.09	4
13:20	31.1	31.09	31.1	31.09	3
13:19	31.13	31.13	31.13	31.13	0
13:18	31.13	31.13	31.13	31.13	0
13:17	31.13	31.13	31.13	31.13	0
13:16	31.13	31.13	31.13	31.13	0
13:15	31.13	31.13	31.13	31.13	0
13:14	31.13	31.13	31.13	31.13	0
13:13	31.13	31.13	31.13	31.13	0
13:12	31.13	31.13	31.13	31.13	0
13:11	31.13	31.13	31.13	31.13	1
13:10	31.13	31.13	31.13	31.13	0
13:09	31.13	31.13	31.13	31.13	0
13:08	31.13	31.13	31.13	31.13	0
13:07	31.13	31.13	31.13	31.13	0
13:06	31.13	31.13	31.13	31.13	4
13:05	31.14	31.14	31.14	31.14	2
13:04	31.14	31.14	31.14	31.14	0
13:03	31.14	31.14	31.14	31.14	1
13:02	31.16	31.16	31.16	31.16	0
13:01	31.16	31.16	31.16	31.16	0
13:00	31.16	31.16	31.16	31.16	0
12:59	31.16	31.16	31.16	31.16	0
12:58	31.16	31.16	31.16	31.16	0
12:57	31.16	31.16	31.16	31.16	0
12:56	31.16	31.16	31.16	31.16	0
12:55	31.16	31.16	31.16	31.16	0
12:54	31.16	31.16	31.16	31.16	0
12:53	31.16	31.16	31.16	31.16	0
12:52	31.16	31.16	31.16	31.16	0
12:51	31.16	31.16	31.16	31.16	0
12:50	31.16	31.16	31.16	31.16	0
12:49	31.16	31.16	31.16	31.16	0
12:48	31.16	31.16	31.16	31.16	0
12:47	31.16	31.16	31.16	31.16	0
12:46	31.16	31.16	31.16	31.16	0
12:45	31.16	31.16	31.16	31.16	0
12:44	31.16	31.16	31.16	31.16	0
12:43	31.16	31.16	31.16	31.16	4
12:42	31.16	31.16	31.16	31.16	0
12:41	31.16	31.16	31.16	31.16	0
12:40	31.16	31.16	31.16	31.16	0
12:39	31.16	31.16	31.16	31.16	0
12:38	31.16	31.16	31.16	31.16	0
12:37	31.16	31.16	31.16	31.16	0
12:36	31.16	31.16	31.16	31.16	0
12:35	31.16	31.16	31.16	31.16	0
12:34	31.16	31.16	31.16	31.16	0
12:33	31.16	31.16	31.16	31.16	0
12:32	31.16	31.16	31.16	31.16	0
12:31	31.16	31.16	31.16	31.16	0
12:30	31.16	31.16	31.16	31.16	0
12:29	31.16	31.16	31.16	31.16	0
12:28	31.16	31.15	31.16	31.15	17
12:27	31.16	31.16	31.16	31.16	0
12:26	31.16	31.16	31.16	31.16	0
12:25	31.16	31.16	31.16	31.16	0
12:24	31.16	31.16	31.16	31.16	0
12:23	31.16	31.16	31.16	31.16	0
12:22	31.16	31.16	31.16	31.16	0
12:21	31.16	31.16	31.16	31.16	0
12:20	31.16	31.16	31.16	31.16	0
12:19	31.16	31.16	31.16	31.16	0
12:18	31.16	31.16	31.16	31.16	0
12:17	31.16	31.16	31.16	31.16	0
12:16	31.16	31.16	31.16	31.16	0
12:15	31.16	31.16	31.16	31.16	0
12:14	31.16	31.16	31.16	31.16	0
12:13	31.16	31.16	31.16	31.16	0
12:12	31.16	31.16	31.16	31.16	0
12:11	31.16	31.16	31.16	31.16	0
12:10	31.16	31.16	31.16	31.16	0
12:09	31.16	31.16	31.16	31.16	0
12:08	31.16	31.16	31.16	31.16	1
12:07	31.16	31.16	31.16	31.16	1
12:06	31.16	31.16	31.16	31.16	0
12:05	31.16	31.16	31.16	31.16	0
12:04	31.16	31.16	31.16	31.16	0
12:03	31.16	31.16	31.16	31.16	1
12:02	31.15	31.15	31.15	31.15	0
12:01	31.15	31.15	31.15	31.15	0
12:00	31.15	31.15	31.15	31.15	0
11:59	31.15	31.15	31.15	31.15	0
11:58	31.15	31.15	31.15	31.15	8
11:57	31.15	31.15	31.15	31.15	0
11:56	31.15	31.15	31.15	31.15	0
11:55	31.15	31.15	31.15	31.15	2
11:54	31.15	31.15	31.15	31.15	0
11:53	31.15	31.15	31.15	31.15	0
11:52	31.15	31.15	31.15	31.15	0
11:51	31.15	31.15	31.15	31.15	0
11:50	31.15	31.15	31.15	31.15	0
11:49	31.15	31.15	31.15	31.15	0
11:48	31.15	31.15	31.15	31.15	0
11:47	31.15	31.15	31.15	31.15	0
11:46	31.15	31.15	31.15	31.15	0
11:45	31.15	31.15	31.15	31.15	0
11:44	31.15	31.15	31.15	31.15	0
11:43	31.15	31.15	31.15	31.15	0
11:42	31.15	31.15	31.15	31.15	0
11:41	31.15	31.15	31.15	31.15	0
11:40	31.15	31.15	31.15	31.15	0
11:39	31.15	31.15	31.15	31.15	0
11:38	31.15	31.15	31.15	31.15	6
11:37	31.14	31.14	31.14	31.14	0
11:36	31.14	31.14	31.14	31.14	1
11:35	31.14	31.14	31.14	31.14	0
11:34	31.14	31.14	31.14	31.14	0
11:33	31.14	31.14	31.14	31.14	0
11:32	31.14	31.14	31.14	31.14	1
11:31	31.13	31.13	31.13	31.13	0
11:30	31.13	31.13	31.13	31.13	0
11:29	31.13	31.13	31.13	31.13	0
11:28	31.13	31.13	31.13	31.13	0
11:27	31.13	31.13	31.13	31.13	0
11:26	31.13	31.13	31.13	31.13	0
11:25	31.13	31.13	31.13	31.13	0
11:24	31.13	31.13	31.13	31.13	0
11:23	31.13	31.13	31.13	31.13	0
11:22	31.13	31.13	31.13	31.13	0
11:21	31.13	31.13	31.13	31.13	0
11:20	31.13	31.13	31.13	31.13	0
11:19	31.13	31.13	31.13	31.13	0
11:18	31.13	31.13	31.13	31.13	0
11:17	31.13	31.13	31.13	31.13	0
11:16	31.13	31.13	31.13	31.13	0
11:15	31.13	31.13	31.13	31.13	1
11:14	31.14	31.14	31.14	31.14	0
11:13	31.14	31.14	31.14	31.14	0
11:12	31.14	31.14	31.14	31.14	0
11:11	31.14	31.14	31.14	31.14	0
11:10	31.14	31.14	31.14	31.14	0
11:09	31.14	31.14	31.14	31.14	0
11:08	31.14	31.14	31.14	31.14	0
11:07	31.14	31.14	31.14	31.14	0
11:06	31.14	31.14	31.14	31.14	0
11:05	31.14	31.14	31.14	31.14	0
11:04	31.14	31.14	31.14	31.14	0
11:03	31.14	31.14	31.14	31.14	0
11:02	31.14	31.14	31.14	31.14	0
11:01	31.14	31.14	31.14	31.14	0
11:00	31.14	31.14	31.14	31.14	0
10:59	31.14	31.14	31.14	31.14	0
10:58	31.14	31.14	31.14	31.14	0
10:57	31.14	31.14	31.14	31.14	0
10:56	31.14	31.14	31.14	31.14	0
10:55	31.14	31.14	31.14	31.14	0
10:54	31.14	31.14	31.14	31.14	0
10:53	31.14	31.14	31.14	31.14	5
10:52	31.13	31.13	31.13	31.13	0
10:51	31.13	31.13	31.13	31.13	0
10:50	31.13	31.13	31.13	31.13	0
10:49	31.13	31.13	31.13	31.13	0
10:48	31.13	31.13	31.13	31.13	6
10:47	31.15	31.15	31.15	31.15	0
10:46	31.15	31.15	31.15	31.15	0
10:45	31.15	31.15	31.15	31.15	0
10:44	31.15	31.15	31.15	31.15	2
10:43	31.17	31.17	31.17	31.17	0
10:42	31.17	31.17	31.17	31.17	0
10:41	31.17	31.17	31.17	31.17	0
10:40	31.17	31.17	31.17	31.17	1
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	0
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	0
10:31	31.2	31.2	31.2	31.2	0
10:30	31.2	31.2	31.2	31.2	0
10:29	31.2	31.2	31.2	31.2	0
10:28	31.2	31.2	31.2	31.2	0
10:27	31.2	31.2	31.2	31.2	0
10:26	31.2	31.2	31.2	31.2	0
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	0
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	0
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	0
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	2
09:58	31.19	31.19	31.19	31.19	0
09:57	31.19	31.19	31.19	31.19	0
09:56	31.19	31.19	31.19	31.19	2
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	9
09:53	31.19	31.19	31.19	31.19	0
09:52	31.19	31.19	31.19	31.19	0
09:51	31.19	31.19	31.19	31.19	0
09:50	31.19	31.19	31.19	31.19	0
09:49	31.19	31.19	31.19	31.19	0
09:48	31.19	31.19	31.19	31.19	7
09:47	31.18	31.18	31.18	31.18	1
09:46	31.19	31.19	31.19	31.19	0
09:45	31.19	31.19	31.19	31.19	1
09:44	31.19	31.19	31.19	31.19	0
09:43	31.19	31.19	31.19	31.19	5
09:42	31.16	31.16	31.16	31.16	0
09:41	31.16	31.16	31.16	31.16	0
09:40	31.16	31.16	31.16	31.16	0
09:39	31.16	31.16	31.16	31.16	0
09:38	31.16	31.16	31.16	31.16	3
09:37	31.15	31.15	31.15	31.15	0
09:36	31.15	31.15	31.15	31.15	0
09:35	31.15	31.15	31.15	31.15	0
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.15	31.15	31.15	5
09:31	31.14	31.14	31.14	31.14	3
09:30	31.2	31.2	31.2	31.2	0
09:29	31.2	31.2	31.2	31.2	0
09:28	31.2	31.2	31.2	31.2	0
09:27	31.2	31.2	31.2	31.2	0
09:26	31.2	31.2	31.2	31.2	0
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.2	0
09:23	31.2	31.2	31.2	31.2	0
09:22	31.2	31.2	31.2	31.2	0
09:21	31.2	31.2	31.2	31.2	0
09:20	31.2	31.2	31.2	31.2	2
09:19	31.18	31.18	31.18	31.18	1
09:18	31.18	31.17	31.18	31.17	6
09:17	31.18	31.18	31.18	31.18	0
09:16	31.18	31.18	31.18	31.18	0
09:15	31.18	31.18	31.18	31.18	3
09:14	31.18	31.15	31.18	31.15	8
09:13	31.18	31.18	31.18	31.18	0
09:12	31.18	31.18	31.18	31.18	0
09:11	31.18	31.18	31.18	31.18	0
09:10	31.18	31.18	31.18	31.18	0
09:09	31.18	31.17	31.18	31.17	6
09:08	31.17	31.17	31.17	31.17	4
09:07	31.17	31.17	31.17	31.17	2
09:06	31.18	31.18	31.18	31.18	5
09:05	31.17	31.17	31.17	31.17	0
09:04	31.17	31.18	31.18	31.17	20
09:03	31.17	31.17	31.17	31.16	12
09:02	31.17	31.17	31.17	31.17	0
09:01	31.17	31.13	31.17	31.13	14

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)