成交	73.30	昨收	73.25
漲跌	0.05	開盤	73.35
漲跌幅	0.07%	最高	73.35
買進	73.10	最低	73.25
賣出	73.20	單量	1
漲停價	0	總量	9
跌停價	0	昨量	3

委買價	委買量	委賣價	委賣量
73.10	1	73.20	1
72.55	1	73.35	2
72.50	1	73.40	4
72.45	1	73.60	1
72.40	1	74.00	5

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	0
13:29	73.3	73.3	73.3	73.3	0
13:28	73.3	73.3	73.3	73.3	0
13:27	73.3	73.3	73.3	73.3	0
13:26	73.3	73.3	73.3	73.3	0
13:25	73.3	73.3	73.3	73.3	0
13:24	73.3	73.3	73.3	73.3	0
13:23	73.3	73.3	73.3	73.3	0
13:22	73.3	73.3	73.3	73.3	0
13:21	73.3	73.3	73.3	73.3	0
13:20	73.3	73.3	73.3	73.3	0
13:19	73.3	73.3	73.3	73.3	0
13:18	73.3	73.3	73.3	73.3	0
13:17	73.3	73.3	73.3	73.3	0
13:16	73.3	73.3	73.3	73.3	0
13:15	73.3	73.3	73.3	73.3	0
13:14	73.3	73.3	73.3	73.3	0
13:13	73.3	73.3	73.3	73.3	0
13:12	73.3	73.3	73.3	73.3	0
13:11	73.3	73.3	73.3	73.3	0
13:10	73.3	73.3	73.3	73.3	0
13:09	73.3	73.3	73.3	73.3	0
13:08	73.3	73.3	73.3	73.3	0
13:07	73.3	73.3	73.3	73.3	0
13:06	73.3	73.3	73.3	73.3	0
13:05	73.3	73.3	73.3	73.3	0
13:04	73.3	73.3	73.3	73.3	0
13:03	73.3	73.3	73.3	73.3	0
13:02	73.3	73.3	73.3	73.3	0
13:01	73.3	73.3	73.3	73.3	0
13:00	73.3	73.3	73.3	73.3	0
12:59	73.3	73.3	73.3	73.3	0
12:58	73.3	73.3	73.3	73.3	0
12:57	73.3	73.3	73.3	73.3	0
12:56	73.3	73.3	73.3	73.3	0
12:55	73.3	73.3	73.3	73.3	0
12:54	73.3	73.3	73.3	73.3	0
12:53	73.3	73.3	73.3	73.3	0
12:52	73.3	73.3	73.3	73.3	0
12:51	73.3	73.3	73.3	73.3	0
12:50	73.3	73.3	73.3	73.3	0
12:49	73.3	73.3	73.3	73.3	0
12:48	73.3	73.3	73.3	73.3	0
12:47	73.3	73.3	73.3	73.3	0
12:46	73.3	73.3	73.3	73.3	0
12:45	73.3	73.3	73.3	73.3	0
12:44	73.3	73.3	73.3	73.3	0
12:43	73.3	73.3	73.3	73.3	0
12:42	73.3	73.3	73.3	73.3	0
12:41	73.3	73.3	73.3	73.3	0
12:40	73.3	73.3	73.3	73.3	0
12:39	73.3	73.3	73.3	73.3	0
12:38	73.3	73.3	73.3	73.3	0
12:37	73.3	73.3	73.3	73.3	0
12:36	73.3	73.3	73.3	73.3	0
12:35	73.3	73.3	73.3	73.3	0
12:34	73.3	73.3	73.3	73.3	0
12:33	73.3	73.3	73.3	73.3	0
12:32	73.3	73.3	73.3	73.3	0
12:31	73.3	73.3	73.3	73.3	1
12:30	73.35	73.35	73.35	73.35	0
12:29	73.35	73.35	73.35	73.35	0
12:28	73.35	73.35	73.35	73.35	0
12:27	73.35	73.35	73.35	73.35	0
12:26	73.35	73.35	73.35	73.35	0
12:25	73.35	73.35	73.35	73.35	0
12:24	73.35	73.35	73.35	73.35	0
12:23	73.35	73.35	73.35	73.35	0
12:22	73.35	73.35	73.35	73.35	0
12:21	73.35	73.35	73.35	73.35	0
12:20	73.35	73.35	73.35	73.35	0
12:19	73.35	73.35	73.35	73.35	0
12:18	73.35	73.35	73.35	73.35	0
12:17	73.35	73.35	73.35	73.35	0
12:16	73.35	73.35	73.35	73.35	0
12:15	73.35	73.35	73.35	73.35	0
12:14	73.35	73.35	73.35	73.35	0
12:13	73.35	73.35	73.35	73.35	0
12:12	73.35	73.35	73.35	73.35	0
12:11	73.35	73.35	73.35	73.35	0
12:10	73.35	73.35	73.35	73.35	0
12:09	73.35	73.35	73.35	73.35	0
12:08	73.35	73.35	73.35	73.35	0
12:07	73.35	73.35	73.35	73.35	0
12:06	73.35	73.35	73.35	73.35	0
12:05	73.35	73.35	73.35	73.35	0
12:04	73.35	73.35	73.35	73.35	0
12:03	73.35	73.35	73.35	73.35	0
12:02	73.35	73.35	73.35	73.35	0
12:01	73.35	73.35	73.35	73.35	0
12:00	73.35	73.35	73.35	73.35	0
11:59	73.35	73.35	73.35	73.35	0
11:58	73.35	73.35	73.35	73.35	0
11:57	73.35	73.35	73.35	73.35	0
11:56	73.35	73.35	73.35	73.35	0
11:55	73.35	73.35	73.35	73.35	0
11:54	73.35	73.35	73.35	73.35	0
11:53	73.35	73.35	73.35	73.35	0
11:52	73.35	73.35	73.35	73.35	0
11:51	73.35	73.35	73.35	73.35	0
11:50	73.35	73.35	73.35	73.35	0
11:49	73.35	73.35	73.35	73.35	0
11:48	73.35	73.35	73.35	73.35	0
11:47	73.35	73.35	73.35	73.35	0
11:46	73.35	73.35	73.35	73.35	0
11:45	73.35	73.35	73.35	73.35	0
11:44	73.35	73.35	73.35	73.35	0
11:43	73.35	73.35	73.35	73.35	0
11:42	73.35	73.35	73.35	73.35	0
11:41	73.35	73.35	73.35	73.35	0
11:40	73.35	73.35	73.35	73.35	0
11:39	73.35	73.35	73.35	73.35	0
11:38	73.35	73.35	73.35	73.35	0
11:37	73.35	73.35	73.35	73.35	0
11:36	73.35	73.35	73.35	73.35	0
11:35	73.35	73.35	73.35	73.35	0
11:34	73.35	73.35	73.35	73.35	0
11:33	73.35	73.35	73.35	73.35	0
11:32	73.35	73.35	73.35	73.35	0
11:31	73.35	73.35	73.35	73.35	0
11:30	73.35	73.35	73.35	73.35	0
11:29	73.35	73.35	73.35	73.35	0
11:28	73.35	73.35	73.35	73.35	0
11:27	73.35	73.35	73.35	73.35	0
11:26	73.35	73.35	73.35	73.35	0
11:25	73.35	73.35	73.35	73.35	0
11:24	73.35	73.35	73.35	73.35	0
11:23	73.35	73.35	73.35	73.35	0
11:22	73.35	73.35	73.35	73.35	0
11:21	73.35	73.35	73.35	73.35	0
11:20	73.35	73.35	73.35	73.35	0
11:19	73.35	73.35	73.35	73.35	0
11:18	73.35	73.35	73.35	73.35	0
11:17	73.35	73.35	73.35	73.35	0
11:16	73.35	73.35	73.35	73.35	0
11:15	73.35	73.35	73.35	73.35	0
11:14	73.35	73.35	73.35	73.35	0
11:13	73.35	73.35	73.35	73.35	0
11:12	73.35	73.35	73.35	73.35	0
11:11	73.35	73.35	73.35	73.35	0
11:10	73.35	73.35	73.35	73.35	0
11:09	73.35	73.35	73.35	73.35	0
11:08	73.35	73.35	73.35	73.35	0
11:07	73.35	73.35	73.35	73.35	0
11:06	73.35	73.35	73.35	73.35	0
11:05	73.35	73.35	73.35	73.35	0
11:04	73.35	73.35	73.35	73.35	0
11:03	73.35	73.35	73.35	73.35	0
11:02	73.35	73.35	73.35	73.35	0
11:01	73.35	73.35	73.35	73.35	0
11:00	73.35	73.35	73.35	73.35	1
10:59	73.35	73.35	73.35	73.35	0
10:58	73.35	73.35	73.35	73.35	0
10:57	73.35	73.35	73.35	73.35	0
10:56	73.35	73.35	73.35	73.35	0
10:55	73.35	73.35	73.35	73.35	0
10:54	73.35	73.35	73.35	73.35	0
10:53	73.35	73.35	73.35	73.35	0
10:52	73.35	73.35	73.35	73.35	0
10:51	73.35	73.35	73.35	73.35	0
10:50	73.35	73.35	73.35	73.35	0
10:49	73.35	73.35	73.35	73.35	0
10:48	73.35	73.35	73.35	73.35	0
10:47	73.35	73.35	73.35	73.35	0
10:46	73.35	73.35	73.35	73.35	0
10:45	73.35	73.35	73.35	73.35	0
10:44	73.35	73.35	73.35	73.35	0
10:43	73.35	73.35	73.35	73.35	0
10:42	73.35	73.35	73.35	73.35	0
10:41	73.35	73.35	73.35	73.35	0
10:40	73.35	73.35	73.35	73.35	0
10:39	73.35	73.35	73.35	73.35	1
10:38	73.25	73.25	73.25	73.25	0
10:37	73.25	73.25	73.25	73.25	0
10:36	73.25	73.25	73.25	73.25	0
10:35	73.25	73.25	73.25	73.25	0
10:34	73.25	73.25	73.25	73.25	0
10:33	73.25	73.25	73.25	73.25	1
10:32	73.35	73.35	73.35	73.35	0
10:31	73.35	73.35	73.35	73.35	0
10:30	73.35	73.35	73.35	73.35	0
10:29	73.35	73.35	73.35	73.35	0
10:28	73.35	73.35	73.35	73.35	0
10:27	73.35	73.35	73.35	73.35	0
10:26	73.35	73.35	73.35	73.35	0
10:25	73.35	73.35	73.35	73.35	0
10:24	73.35	73.35	73.35	73.35	0
10:23	73.35	73.35	73.35	73.35	0
10:22	73.35	73.35	73.35	73.35	0
10:21	73.35	73.35	73.35	73.35	0
10:20	73.35	73.35	73.35	73.35	0
10:19	73.35	73.35	73.35	73.35	0
10:18	73.35	73.35	73.35	73.35	0
10:17	73.35	73.35	73.35	73.35	0
10:16	73.35	73.35	73.35	73.35	0
10:15	73.35	73.35	73.35	73.35	0
10:14	73.35	73.35	73.35	73.35	0
10:13	73.35	73.35	73.35	73.35	0
10:12	73.35	73.35	73.35	73.35	0
10:11	73.35	73.35	73.35	73.35	0
10:10	73.35	73.35	73.35	73.35	0
10:09	73.35	73.35	73.35	73.35	0
10:08	73.35	73.35	73.35	73.35	0
10:07	73.35	73.35	73.35	73.35	0
10:06	73.35	73.35	73.35	73.35	0
10:05	73.35	73.35	73.35	73.35	0
10:04	73.35	73.35	73.35	73.35	0
10:03	73.35	73.35	73.35	73.35	0
10:02	73.35	73.35	73.35	73.35	0
10:01	73.35	73.35	73.35	73.35	0
10:00	73.35	73.35	73.35	73.35	0
09:59	73.35	73.35	73.35	73.35	0
09:58	73.35	73.35	73.35	73.35	0
09:57	73.35	73.35	73.35	73.35	0
09:56	73.35	73.35	73.35	73.35	0
09:55	73.35	73.35	73.35	73.35	0
09:54	73.35	73.35	73.35	73.35	0
09:53	73.35	73.35	73.35	73.35	0
09:52	73.35	73.35	73.35	73.35	0
09:51	73.35	73.35	73.35	73.35	0
09:50	73.35	73.35	73.35	73.35	0
09:49	73.35	73.35	73.35	73.35	0
09:48	73.35	73.35	73.35	73.35	0
09:47	73.35	73.35	73.35	73.35	0
09:46	73.35	73.35	73.35	73.35	0
09:45	73.35	73.35	73.35	73.35	0
09:44	73.35	73.35	73.35	73.35	0
09:43	73.35	73.35	73.35	73.35	0
09:42	73.35	73.35	73.35	73.35	0
09:41	73.35	73.35	73.35	73.35	0
09:40	73.35	73.35	73.35	73.35	0
09:39	73.35	73.35	73.35	73.35	0
09:38	73.35	73.35	73.35	73.35	1
09:37	73.4	73.4	73.4	73.4	0
09:36	73.4	73.4	73.4	73.4	0
09:35	73.4	73.4	73.4	73.4	0
09:34	73.4	73.4	73.4	73.4	0
09:33	73.4	73.4	73.4	73.4	0
09:32	73.4	73.4	73.4	73.4	0
09:31	73.4	73.4	73.4	73.4	0
09:30	73.4	73.4	73.4	73.4	0
09:29	73.4	73.4	73.4	73.4	0
09:28	73.4	73.4	73.4	73.4	1
09:27	73.4	73.4	73.4	73.4	0
09:26	73.4	73.4	73.4	73.4	0
09:25	73.4	73.4	73.4	73.4	0
09:24	73.4	73.4	73.4	73.4	0
09:23	73.4	73.4	73.4	73.4	0
09:22	73.4	73.4	73.4	73.4	0
09:21	73.4	73.4	73.4	73.4	0
09:20	73.4	73.4	73.4	73.4	0
09:19	73.4	73.4	73.4	73.4	0
09:18	73.4	73.4	73.4	73.4	0
09:17	73.4	73.4	73.4	73.4	0
09:16	73.4	73.4	73.4	73.4	0
09:15	73.4	73.4	73.4	73.4	0
09:14	73.4	73.4	73.4	73.4	0
09:13	73.4	73.4	73.4	73.4	0
09:12	73.4	73.4	73.4	73.4	0
09:11	73.4	73.4	73.4	73.4	0
09:10	73.4	73.4	73.4	73.4	0
09:09	73.4	73.4	73.4	73.4	2
09:08	73.2	73.2	73.2	73.2	0
09:07	73.2	73.2	73.2	73.2	0
09:06	73.2	73.2	73.2	73.2	0
09:05	73.2	73.2	73.2	73.2	0
09:04	73.2	73.2	73.2	73.2	0
09:03	73.2	73.2	73.2	73.2	0
09:02	73.2	73.2	73.2	73.2	0
09:01	73.2	73.2	73.2	73.2	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)