成交	61.80	昨收	61.55
漲跌	0.25	開盤	61.80
漲跌幅	0.41%	最高	61.80
買進	61.80	最低	61.80
賣出	62.75	單量	4
漲停價	0.00	總量	4
跌停價	0.00	昨量	21

委買價	委買量	委賣價	委賣量
61.80	1	62.75	1
61.30	1	62.80	6
61.25	50	62.95	1
61.20	51	63.00	2
53.55	4	63.25	50

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	1
13:29	62.55	62.55	62.55	62.55	0
13:28	62.55	62.55	62.55	62.55	0
13:27	62.55	62.55	62.55	62.55	0
13:26	62.55	62.55	62.55	62.55	0
13:25	62.55	62.55	62.55	62.55	0
13:24	62.55	62.55	62.55	62.55	0
13:23	62.55	62.55	62.55	62.55	0
13:22	62.55	62.55	62.55	62.55	0
13:21	62.55	62.55	62.55	62.55	0
13:20	62.55	62.55	62.55	62.55	0
13:19	62.55	62.55	62.55	62.55	0
13:18	62.55	62.55	62.55	62.55	0
13:17	62.55	62.55	62.55	62.55	0
13:16	62.55	62.55	62.55	62.55	0
13:15	62.55	62.55	62.55	62.55	0
13:14	62.55	62.55	62.55	62.55	0
13:13	62.55	62.55	62.55	62.55	0
13:12	62.55	62.55	62.55	62.55	0
13:11	62.55	62.55	62.55	62.55	0
13:10	62.55	62.55	62.55	62.55	0
13:09	62.55	62.55	62.55	62.55	0
13:08	62.55	62.55	62.55	62.55	0
13:07	62.55	62.55	62.55	62.55	0
13:06	62.55	62.55	62.55	62.55	0
13:05	62.55	62.55	62.55	62.55	0
13:04	62.55	62.55	62.55	62.55	0
13:03	62.55	62.55	62.55	62.55	0
13:02	62.55	62.55	62.55	62.55	0
13:01	62.55	62.55	62.55	62.55	0
13:00	62.55	62.55	62.55	62.55	0
12:59	62.55	62.55	62.55	62.55	0
12:58	62.55	62.55	62.55	62.55	0
12:57	62.55	62.55	62.55	62.55	0
12:56	62.55	62.55	62.55	62.55	0
12:55	62.55	62.55	62.55	62.55	0
12:54	62.55	62.55	62.55	62.55	0
12:53	62.55	62.55	62.55	62.55	0
12:52	62.55	62.55	62.55	62.55	0
12:51	62.55	62.55	62.55	62.55	0
12:50	62.55	62.55	62.55	62.55	0
12:49	62.55	62.55	62.55	62.55	0
12:48	62.55	62.55	62.55	62.55	0
12:47	62.55	62.55	62.55	62.55	0
12:46	62.55	62.55	62.55	62.55	0
12:45	62.55	62.55	62.55	62.55	0
12:44	62.55	62.55	62.55	62.55	0
12:43	62.55	62.55	62.55	62.55	0
12:42	62.55	62.55	62.55	62.55	0
12:41	62.55	62.55	62.55	62.55	0
12:40	62.55	62.55	62.55	62.55	0
12:39	62.55	62.55	62.55	62.55	0
12:38	62.55	62.55	62.55	62.55	0
12:37	62.55	62.55	62.55	62.55	0
12:36	62.55	62.55	62.55	62.55	0
12:35	62.55	62.55	62.55	62.55	0
12:34	62.55	62.55	62.55	62.55	0
12:33	62.55	62.55	62.55	62.55	1
12:32	62.55	62.55	62.55	62.55	0
12:31	62.55	62.55	62.55	62.55	0
12:30	62.55	62.55	62.55	62.55	0
12:29	62.55	62.55	62.55	62.55	0
12:28	62.55	62.55	62.55	62.55	0
12:27	62.55	62.55	62.55	62.55	0
12:26	62.55	62.55	62.55	62.55	0
12:25	62.55	62.55	62.55	62.55	0
12:24	62.55	62.55	62.55	62.55	0
12:23	62.55	62.55	62.55	62.55	0
12:22	62.55	62.55	62.55	62.55	0
12:21	62.55	62.55	62.55	62.55	0
12:20	62.55	62.55	62.55	62.55	0
12:19	62.55	62.55	62.55	62.55	0
12:18	62.55	62.55	62.55	62.55	0
12:17	62.55	62.55	62.55	62.55	0
12:16	62.55	62.55	62.55	62.55	0
12:15	62.55	62.55	62.55	62.55	0
12:14	62.55	62.55	62.55	62.55	0
12:13	62.55	62.55	62.55	62.55	2
12:12	62.55	62.55	62.55	62.55	0
12:11	62.55	62.55	62.55	62.55	0
12:10	62.55	62.55	62.55	62.55	0
12:09	62.55	62.55	62.55	62.55	0
12:08	62.55	62.55	62.55	62.55	0
12:07	62.55	62.55	62.55	62.55	2
12:06	62.55	62.55	62.55	62.55	0
12:05	62.55	62.55	62.55	62.55	0
12:04	62.55	62.55	62.55	62.55	0
12:03	62.55	62.55	62.55	62.55	0
12:02	62.55	62.55	62.55	62.55	1
12:01	62.55	62.55	62.55	62.55	0
12:00	62.55	62.55	62.55	62.55	0
11:59	62.55	62.55	62.55	62.55	0
11:58	62.55	62.55	62.55	62.55	0
11:57	62.55	62.55	62.55	62.55	0
11:56	62.55	62.55	62.55	62.55	0
11:55	62.55	62.55	62.55	62.55	0
11:54	62.55	62.55	62.55	62.55	2
11:53	62.45	62.45	62.45	62.45	0
11:52	62.45	62.45	62.45	62.45	0
11:51	62.45	62.45	62.45	62.45	0
11:50	62.45	62.45	62.45	62.45	0
11:49	62.45	62.45	62.45	62.45	0
11:48	62.45	62.45	62.45	62.45	0
11:47	62.45	62.45	62.45	62.45	0
11:46	62.45	62.45	62.45	62.45	0
11:45	62.45	62.45	62.45	62.45	0
11:44	62.45	62.45	62.45	62.45	0
11:43	62.45	62.45	62.45	62.45	0
11:42	62.45	62.45	62.45	62.45	0
11:41	62.45	62.45	62.45	62.45	0
11:40	62.45	62.45	62.45	62.45	0
11:39	62.45	62.45	62.45	62.45	0
11:38	62.45	62.45	62.45	62.45	0
11:37	62.45	62.45	62.45	62.45	0
11:36	62.45	62.45	62.45	62.45	0
11:35	62.45	62.45	62.45	62.45	0
11:34	62.45	62.45	62.45	62.45	0
11:33	62.45	62.45	62.45	62.45	0
11:32	62.45	62.45	62.45	62.45	0
11:31	62.45	62.45	62.45	62.45	0
11:30	62.45	62.45	62.45	62.45	0
11:29	62.45	62.45	62.45	62.45	0
11:28	62.45	62.45	62.45	62.45	0
11:27	62.45	62.45	62.45	62.45	0
11:26	62.45	62.45	62.45	62.45	0
11:25	62.45	62.45	62.45	62.45	0
11:24	62.45	62.45	62.45	62.45	0
11:23	62.45	62.45	62.45	62.45	0
11:22	62.45	62.45	62.45	62.45	0
11:21	62.45	62.45	62.45	62.45	0
11:20	62.45	62.45	62.45	62.45	0
11:19	62.45	62.45	62.45	62.45	0
11:18	62.45	62.45	62.45	62.45	0
11:17	62.45	62.45	62.45	62.45	0
11:16	62.45	62.45	62.45	62.45	0
11:15	62.45	62.45	62.45	62.45	0
11:14	62.45	62.45	62.45	62.45	0
11:13	62.45	62.45	62.45	62.45	0
11:12	62.45	62.45	62.45	62.45	0
11:11	62.45	62.45	62.45	62.45	0
11:10	62.45	62.45	62.45	62.45	0
11:09	62.45	62.45	62.45	62.45	0
11:08	62.45	62.45	62.45	62.45	0
11:07	62.45	62.45	62.45	62.45	0
11:06	62.45	62.45	62.45	62.45	0
11:05	62.45	62.45	62.45	62.45	0
11:04	62.45	62.45	62.45	62.45	0
11:03	62.45	62.45	62.45	62.45	0
11:02	62.45	62.45	62.45	62.45	0
11:01	62.45	62.45	62.45	62.45	0
11:00	62.45	62.45	62.45	62.45	0
10:59	62.45	62.45	62.45	62.45	0
10:58	62.45	62.45	62.45	62.45	0
10:57	62.45	62.45	62.45	62.45	0
10:56	62.45	62.45	62.45	62.45	0
10:55	62.45	62.45	62.45	62.45	0
10:54	62.45	62.45	62.45	62.45	0
10:53	62.45	62.45	62.45	62.45	0
10:52	62.45	62.45	62.45	62.45	0
10:51	62.45	62.45	62.45	62.45	0
10:50	62.45	62.45	62.45	62.45	0
10:49	62.45	62.45	62.45	62.45	0
10:48	62.45	62.45	62.45	62.45	0
10:47	62.45	62.45	62.45	62.45	0
10:46	62.45	62.45	62.45	62.45	1
10:45	62.35	62.35	62.35	62.35	0
10:44	62.35	62.35	62.35	62.35	0
10:43	62.35	62.35	62.35	62.35	0
10:42	62.35	62.35	62.35	62.35	0
10:41	62.35	62.35	62.35	62.35	0
10:40	62.35	62.35	62.35	62.35	0
10:39	62.35	62.35	62.35	62.35	0
10:38	62.35	62.35	62.35	62.35	0
10:37	62.35	62.35	62.35	62.35	0
10:36	62.35	62.35	62.35	62.35	0
10:35	62.35	62.35	62.35	62.35	0
10:34	62.35	62.35	62.35	62.35	1
10:33	62.5	62.5	62.5	62.5	0
10:32	62.5	62.5	62.5	62.5	0
10:31	62.5	62.5	62.5	62.5	0
10:30	62.5	62.5	62.5	62.5	0
10:29	62.5	62.5	62.5	62.5	0
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.5	62.5	62.5	0
10:26	62.5	62.5	62.5	62.5	0
10:25	62.5	62.5	62.5	62.5	0
10:24	62.5	62.5	62.5	62.5	0
10:23	62.5	62.5	62.5	62.5	0
10:22	62.5	62.5	62.5	62.5	0
10:21	62.5	62.5	62.5	62.5	0
10:20	62.5	62.5	62.5	62.5	0
10:19	62.5	62.5	62.5	62.5	0
10:18	62.5	62.5	62.5	62.5	0
10:17	62.5	62.5	62.5	62.5	0
10:16	62.5	62.5	62.5	62.5	0
10:15	62.5	62.5	62.5	62.5	0
10:14	62.5	62.5	62.5	62.5	0
10:13	62.5	62.5	62.5	62.5	0
10:12	62.5	62.5	62.5	62.5	0
10:11	62.5	62.5	62.5	62.5	0
10:10	62.5	62.5	62.5	62.5	0
10:09	62.5	62.5	62.5	62.5	0
10:08	62.5	62.5	62.5	62.5	3
10:07	62.45	62.45	62.45	62.45	0
10:06	62.45	62.45	62.45	62.45	0
10:05	62.45	62.45	62.45	62.45	0
10:04	62.45	62.45	62.45	62.45	0
10:03	62.45	62.45	62.45	62.45	0
10:02	62.45	62.45	62.45	62.45	0
10:01	62.45	62.45	62.45	62.45	0
10:00	62.45	62.45	62.45	62.45	0
09:59	62.45	62.45	62.45	62.45	0
09:58	62.45	62.45	62.45	62.45	0
09:57	62.45	62.45	62.45	62.45	1
09:56	62	62	62	62	0
09:55	62	62	62	62	0
09:54	62	62	62	62	0
09:53	62	62	62	62	0
09:52	62	62	62	62	0
09:51	62	62	62	62	0
09:50	62	62	62	62	0
09:49	62	62	62	62	0
09:48	62	62	62	62	0
09:47	62	62	62	62	0
09:46	62	62	62	62	0
09:45	62	62	62	62	0
09:44	62	62	62	62	0
09:43	62	62	62	62	0
09:42	62	62	62	62	0
09:41	62	62	62	62	0
09:40	62	62	62	62	0
09:39	62	62	62	62	0
09:38	62	62	62	62	0
09:37	62	62	62	62	0
09:36	62	62	62	62	0
09:35	62	62	62	62	0
09:34	62	62	62	62	0
09:33	62	62	62	62	0
09:32	62	62	62	62	0
09:31	62	62	62	62	0
09:30	62	62	62	62	0
09:29	62	62	62	62	0
09:28	62	62	62	62	0
09:27	62	62	62	62	0
09:26	62	62	62	62	0
09:25	62	62	62	62	0
09:24	62	62	62	62	0
09:23	62	62	62	62	0
09:22	62	62	62	62	0
09:21	62	62	62	62	0
09:20	62	62	62	62	0
09:19	62	62	62	62	0
09:18	62	62	62	62	0
09:17	62	62	62	62	0
09:16	62	62	62	62	0
09:15	62	62	62	62	0
09:14	62	62	62	62	0
09:13	62	62	62	62	0
09:12	62	62	62	62	0
09:11	62	62	62	62	0
09:10	62	62	62	62	0
09:09	62	62	62	62	0
09:08	62	62	62	62	0
09:07	62	62	62	62	0
09:06	62	62	62	62	1
09:05	62	62	62	62	0
09:04	62	62	62	62	0
09:03	62	62	62	62	0
09:02	62	62	62	62	0
09:01	62	62	62	62	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)