成交	60.20	昨收	61.20
漲跌	-1.00	開盤	60.70
漲跌幅	-1.63%	最高	60.70
買進	60.20	最低	60.10
賣出	60.25	單量	1
漲停價	67.30	總量	816
跌停價	55.10	昨量	841

委買價	委買量	委賣價	委賣量
60.20	8	60.25	24
60.15	7	60.30	54
60.10	17	60.35	110
60.05	350	60.40	128
60.00	505	60.45	122

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	16
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.25	60.25	60.2	23
13:24	60.25	60.25	60.25	60.25	3
13:23	60.2	60.2	60.2	60.2	0
13:22	60.2	60.2	60.2	60.2	0
13:21	60.2	60.2	60.2	60.2	0
13:20	60.2	60.2	60.2	60.2	0
13:19	60.2	60.2	60.2	60.2	0
13:18	60.2	60.2	60.2	60.2	1
13:17	60.3	60.3	60.3	60.3	0
13:16	60.3	60.3	60.3	60.3	0
13:15	60.3	60.25	60.3	60.25	7
13:14	60.25	60.3	60.3	60.25	2
13:13	60.3	60.3	60.3	60.3	2
13:12	60.35	60.35	60.35	60.35	1
13:11	60.35	60.3	60.35	60.3	2
13:10	60.35	60.35	60.35	60.35	0
13:09	60.35	60.35	60.35	60.35	1
13:08	60.35	60.35	60.35	60.35	0
13:07	60.35	60.35	60.35	60.35	0
13:06	60.35	60.35	60.35	60.35	1
13:05	60.25	60.25	60.25	60.25	0
13:04	60.25	60.25	60.25	60.25	2
13:03	60.3	60.3	60.3	60.3	0
13:02	60.3	60.3	60.3	60.3	2
13:01	60.35	60.35	60.35	60.35	0
13:00	60.35	60.35	60.35	60.35	1
12:59	60.35	60.4	60.4	60.35	4
12:58	60.35	60.35	60.35	60.35	0
12:57	60.35	60.35	60.35	60.35	3
12:56	60.35	60.35	60.35	60.35	2
12:55	60.35	60.35	60.35	60.35	0
12:54	60.35	60.35	60.35	60.35	0
12:53	60.35	60.35	60.35	60.35	1
12:52	60.25	60.25	60.25	60.25	0
12:51	60.25	60.25	60.25	60.25	1
12:50	60.25	60.25	60.25	60.25	1
12:49	60.35	60.35	60.35	60.35	1
12:48	60.35	60.35	60.35	60.35	0
12:47	60.35	60.35	60.35	60.35	1
12:46	60.35	60.35	60.35	60.35	1
12:45	60.35	60.35	60.35	60.35	2
12:44	60.35	60.35	60.35	60.35	0
12:43	60.35	60.35	60.35	60.35	1
12:42	60.3	60.3	60.3	60.3	0
12:41	60.3	60.3	60.3	60.3	0
12:40	60.3	60.3	60.3	60.3	3
12:39	60.3	60.3	60.3	60.3	0
12:38	60.3	60.3	60.3	60.3	0
12:37	60.3	60.3	60.3	60.3	0
12:36	60.3	60.3	60.3	60.3	1
12:35	60.2	60.2	60.2	60.2	0
12:34	60.2	60.2	60.2	60.2	18
12:33	60.2	60.2	60.2	60.2	2
12:32	60.2	60.2	60.2	60.2	0
12:31	60.2	60.15	60.2	60.15	10
12:30	60.15	60.15	60.15	60.15	2
12:29	60.1	60.1	60.1	60.1	1
12:28	60.1	60.1	60.1	60.1	1
12:27	60.1	60.15	60.15	60.1	3
12:26	60.15	60.15	60.15	60.15	1
12:25	60.15	60.15	60.15	60.15	1
12:24	60.15	60.15	60.15	60.15	0
12:23	60.15	60.15	60.15	60.15	1
12:22	60.15	60.1	60.15	60.1	7
12:21	60.1	60.1	60.1	60.1	2
12:20	60.1	60.1	60.1	60.1	2
12:19	60.1	60.1	60.1	60.1	0
12:18	60.1	60.1	60.1	60.1	2
12:17	60.1	60.1	60.1	60.1	2
12:16	60.15	60.15	60.15	60.15	1
12:15	60.1	60.1	60.1	60.1	5
12:14	60.1	60.15	60.15	60.1	3
12:13	60.15	60.15	60.15	60.15	0
12:12	60.15	60.15	60.15	60.15	0
12:11	60.15	60.1	60.15	60.1	2
12:10	60.1	60.1	60.1	60.1	1
12:09	60.15	60.15	60.15	60.15	0
12:08	60.15	60.15	60.15	60.15	0
12:07	60.15	60.2	60.2	60.15	28
12:06	60.2	60.2	60.2	60.2	0
12:05	60.2	60.2	60.2	60.2	30
12:04	60.2	60.2	60.2	60.2	1
12:03	60.15	60.15	60.15	60.15	0
12:02	60.15	60.15	60.15	60.15	7
12:01	60.15	60.15	60.15	60.15	1
12:00	60.15	60.15	60.15	60.15	1
11:59	60.1	60.1	60.1	60.1	4
11:58	60.1	60.1	60.1	60.1	0
11:57	60.1	60.15	60.15	60.1	19
11:56	60.15	60.15	60.15	60.15	30
11:55	60.2	60.2	60.2	60.2	0
11:54	60.2	60.2	60.2	60.2	1
11:53	60.15	60.15	60.15	60.15	0
11:52	60.15	60.15	60.15	60.15	1
11:51	60.15	60.15	60.15	60.15	1
11:50	60.15	60.15	60.15	60.15	12
11:49	60.2	60.2	60.2	60.2	1
11:48	60.2	60.2	60.2	60.2	6
11:47	60.25	60.25	60.25	60.25	1
11:46	60.25	60.25	60.25	60.25	2
11:45	60.25	60.25	60.25	60.25	4
11:44	60.25	60.25	60.25	60.25	1
11:43	60.2	60.2	60.2	60.2	0
11:42	60.2	60.2	60.2	60.2	2
11:41	60.2	60.2	60.2	60.2	1
11:40	60.2	60.2	60.2	60.2	1
11:39	60.2	60.2	60.2	60.2	0
11:38	60.2	60.2	60.2	60.2	2
11:37	60.2	60.2	60.2	60.2	18
11:36	60.2	60.2	60.2	60.2	1
11:35	60.25	60.25	60.25	60.25	0
11:34	60.25	60.25	60.25	60.25	1
11:33	60.3	60.3	60.3	60.3	0
11:32	60.3	60.3	60.3	60.3	0
11:31	60.3	60.25	60.3	60.25	3
11:30	60.25	60.2	60.25	60.2	2
11:29	60.25	60.25	60.25	60.25	3
11:28	60.3	60.3	60.3	60.3	3
11:27	60.35	60.35	60.35	60.35	0
11:26	60.35	60.35	60.35	60.35	1
11:25	60.35	60.35	60.35	60.35	1
11:24	60.3	60.3	60.3	60.3	0
11:23	60.3	60.25	60.3	60.25	2
11:22	60.3	60.3	60.3	60.3	0
11:21	60.3	60.3	60.3	60.3	1
11:20	60.3	60.3	60.3	60.3	0
11:19	60.3	60.3	60.3	60.3	1
11:18	60.25	60.3	60.3	60.25	28
11:17	60.3	60.3	60.3	60.3	0
11:16	60.3	60.35	60.35	60.3	5
11:15	60.35	60.35	60.35	60.35	1
11:14	60.3	60.3	60.3	60.3	1
11:13	60.35	60.35	60.35	60.35	0
11:12	60.35	60.35	60.35	60.35	1
11:11	60.25	60.25	60.25	60.25	0
11:10	60.25	60.25	60.25	60.25	2
11:09	60.35	60.35	60.35	60.35	0
11:08	60.35	60.35	60.35	60.35	1
11:07	60.3	60.3	60.3	60.3	56
11:06	60.35	60.35	60.35	60.35	0
11:05	60.35	60.35	60.35	60.35	1
11:04	60.35	60.35	60.35	60.35	2
11:03	60.4	60.4	60.4	60.4	0
11:02	60.4	60.4	60.4	60.4	1
11:01	60.35	60.35	60.35	60.35	5
11:00	60.4	60.4	60.4	60.4	0
10:59	60.4	60.4	60.4	60.4	7
10:58	60.45	60.45	60.45	60.45	1
10:57	60.5	60.5	60.5	60.5	0
10:56	60.5	60.5	60.5	60.5	0
10:55	60.5	60.5	60.5	60.5	1
10:54	60.45	60.45	60.45	60.45	0
10:53	60.45	60.45	60.45	60.45	1
10:52	60.45	60.5	60.5	60.45	2
10:51	60.45	60.45	60.45	60.45	2
10:50	60.45	60.45	60.45	60.45	0
10:49	60.45	60.6	60.6	60.45	11
10:48	60.45	60.45	60.45	60.45	0
10:47	60.45	60.45	60.45	60.45	0
10:46	60.45	60.6	60.6	60.45	12
10:45	60.6	60.6	60.6	60.6	1
10:44	60.6	60.6	60.6	60.6	0
10:43	60.6	60.6	60.6	60.6	0
10:42	60.6	60.6	60.6	60.6	1
10:41	60.55	60.55	60.55	60.55	1
10:40	60.55	60.55	60.55	60.55	4
10:39	60.6	60.6	60.6	60.6	1
10:38	60.6	60.6	60.6	60.6	0
10:37	60.6	60.6	60.6	60.6	0
10:36	60.6	60.6	60.6	60.6	1
10:35	60.65	60.65	60.65	60.65	0
10:34	60.65	60.65	60.65	60.65	0
10:33	60.65	60.65	60.65	60.65	0
10:32	60.65	60.65	60.65	60.65	1
10:31	60.65	60.65	60.65	60.65	1
10:30	60.6	60.6	60.6	60.6	0
10:29	60.6	60.6	60.6	60.6	1
10:28	60.4	60.45	60.45	60.4	7
10:27	60.45	60.45	60.45	60.45	2
10:26	60.45	60.45	60.45	60.45	1
10:25	60.4	60.4	60.4	60.4	1
10:24	60.4	60.4	60.4	60.4	1
10:23	60.4	60.4	60.4	60.4	2
10:22	60.35	60.35	60.35	60.35	0
10:21	60.35	60.35	60.35	60.35	1
10:20	60.35	60.35	60.35	60.35	2
10:19	60.35	60.35	60.35	60.35	1
10:18	60.35	60.35	60.35	60.35	2
10:17	60.35	60.4	60.4	60.35	4
10:16	60.45	60.45	60.45	60.45	3
10:15	60.45	60.45	60.45	60.45	0
10:14	60.45	60.45	60.45	60.45	1
10:13	60.5	60.5	60.55	60.5	3
10:12	60.4	60.4	60.4	60.4	0
10:11	60.4	60.4	60.4	60.4	1
10:10	60.4	60.4	60.4	60.4	2
10:09	60.3	60.3	60.3	60.3	0
10:08	60.3	60.3	60.3	60.3	1
10:07	60.35	60.35	60.35	60.35	0
10:06	60.35	60.35	60.35	60.35	2
10:05	60.35	60.4	60.4	60.35	28
10:04	60.4	60.5	60.5	60.4	40
10:03	60.5	60.5	60.5	60.5	2
10:02	60.5	60.5	60.5	60.5	1
10:01	60.55	60.55	60.55	60.5	15
10:00	60.55	60.55	60.55	60.55	6
09:59	60.55	60.55	60.55	60.55	0
09:58	60.55	60.55	60.55	60.55	0
09:57	60.55	60.65	60.65	60.55	3
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	3
09:54	60.65	60.65	60.65	60.65	0
09:53	60.65	60.65	60.65	60.65	1
09:52	60.55	60.55	60.55	60.55	0
09:51	60.55	60.55	60.55	60.55	1
09:50	60.55	60.6	60.6	60.55	11
09:49	60.6	60.65	60.65	60.6	6
09:48	60.7	60.7	60.7	60.7	0
09:47	60.7	60.7	60.7	60.7	1
09:46	60.7	60.7	60.7	60.7	1
09:45	60.7	60.7	60.7	60.7	10
09:44	60.7	60.7	60.7	60.7	3
09:43	60.65	60.65	60.65	60.65	0
09:42	60.65	60.7	60.7	60.65	2
09:41	60.65	60.65	60.65	60.65	5
09:40	60.7	60.65	60.7	60.65	6
09:39	60.7	60.7	60.7	60.7	0
09:38	60.7	60.7	60.7	60.7	0
09:37	60.7	60.65	60.7	60.65	4
09:36	60.6	60.6	60.6	60.6	0
09:35	60.6	60.6	60.6	60.6	2
09:34	60.6	60.6	60.6	60.6	1
09:33	60.65	60.65	60.65	60.65	3
09:32	60.7	60.65	60.7	60.65	6
09:31	60.65	60.65	60.65	60.6	7
09:30	60.65	60.65	60.65	60.65	1
09:29	60.5	60.5	60.5	60.5	0
09:28	60.5	60.5	60.5	60.5	3
09:27	60.4	60.4	60.4	60.4	0
09:26	60.4	60.4	60.4	60.4	7
09:25	60.4	60.4	60.4	60.4	0
09:24	60.4	60.45	60.45	60.4	8
09:23	60.45	60.45	60.45	60.45	1
09:22	60.5	60.55	60.55	60.5	10
09:21	60.65	60.65	60.65	60.65	0
09:20	60.65	60.65	60.65	60.65	0
09:19	60.65	60.65	60.65	60.65	0
09:18	60.65	60.65	60.65	60.65	0
09:17	60.65	60.65	60.65	60.65	0
09:16	60.65	60.65	60.65	60.65	1
09:15	60.55	60.55	60.55	60.55	10
09:14	60.55	60.65	60.65	60.55	15
09:13	60.65	60.65	60.65	60.65	0
09:12	60.65	60.65	60.65	60.65	1
09:11	60.6	60.6	60.6	60.6	2
09:10	60.55	60.55	60.55	60.55	0
09:09	60.55	60.55	60.55	60.55	1
09:08	60.55	60.5	60.55	60.5	6
09:07	60.5	60.4	60.5	60.4	6
09:06	60.4	60.4	60.4	60.4	1
09:05	60.35	60.35	60.35	60.35	2
09:04	60.3	60.3	60.3	60.3	5
09:03	60.4	60.45	60.5	60.4	6
09:02	60.5	60.5	60.5	60.5	0
09:01	60.5	60.7	60.7	60.5	25

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)