成交	53.20	昨收	53.30
漲跌	-0.10	開盤	53.45
漲跌幅	-0.19%	最高	53.50
買進	53.00	最低	52.90
賣出	53.20	單量	3
漲停價	58.60	總量	2796
跌停價	47.97	昨量	918

委買價	委買量	委賣價	委賣量
53.00	4	53.20	59
52.95	97	53.25	12
52.90	148	53.30	23
52.85	143	53.35	11
52.80	95	53.50	16

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	5
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	53	0
13:24	53	53	53	53	15
13:23	53	53	53	53	16
13:22	53	53	53	53	7
13:21	53	53	53	53	2
13:20	53	52.95	53	52.95	11
13:19	52.95	52.95	52.95	52.95	0
13:18	52.95	52.95	52.95	52.95	143
13:17	52.95	52.95	52.95	52.95	4
13:16	53	52.95	53	52.95	6
13:15	52.95	52.95	52.95	52.95	5
13:14	52.95	52.95	52.95	52.95	21
13:13	52.95	52.95	52.95	52.95	0
13:12	52.95	53	53	52.95	23
13:11	53	53	53	53	0
13:10	53	53	53	53	7
13:09	53	53	53	53	10
13:08	53	53	53	53	0
13:07	53	53	53	53	3
13:06	53	53	53	53	29
13:05	53	53	53	53	71
13:04	52.9	52.9	52.9	52.9	25
13:03	52.9	52.9	52.9	52.9	13
13:02	52.95	52.95	52.95	52.95	0
13:01	52.95	52.95	52.95	52.95	0
13:00	52.95	52.95	52.95	52.95	4
12:59	52.95	52.95	52.95	52.95	26
12:58	52.95	53.05	53.05	52.95	8
12:57	52.95	52.95	52.95	52.95	4
12:56	52.95	52.95	52.95	52.95	5
12:55	52.95	52.95	52.95	52.95	6
12:54	52.95	52.95	52.95	52.95	4
12:53	52.95	52.95	52.95	52.95	32
12:52	52.95	52.95	52.95	52.95	2
12:51	52.95	52.95	52.95	52.95	4
12:50	53	53	53	53	6
12:49	53	53	53	53	7
12:48	53	53	53	53	7
12:47	53	53	53	53	23
12:46	53	53	53	53	9
12:45	53	53	53	53	5
12:44	53.05	53.05	53.05	53.05	4
12:43	53.05	53.1	53.1	53.05	9
12:42	53.1	53.1	53.1	53.1	2
12:41	53.1	53.1	53.1	53.1	13
12:40	53.05	53.05	53.05	53.05	25
12:39	53.05	53.05	53.05	53.05	9
12:38	53.05	53.05	53.05	53.05	5
12:37	53.1	53.1	53.1	53.1	11
12:36	53.2	53.15	53.2	53.15	6
12:35	53.15	53.15	53.15	53.15	6
12:34	53.15	53.15	53.2	53.15	26
12:33	53.15	53.15	53.2	53.15	26
12:32	53.15	53.15	53.15	53.15	18
12:31	53.15	53.15	53.15	53.15	3
12:30	53.15	53.15	53.15	53.15	6
12:29	53.2	53.2	53.2	53.2	5
12:28	53.2	53.2	53.2	53.2	15
12:27	53.2	53.3	53.3	53.2	6
12:26	53.2	53.2	53.3	53.2	17
12:25	53.2	53.2	53.2	53.2	7
12:24	53.2	53.2	53.2	53.2	4
12:23	53.25	53.25	53.25	53.25	15
12:22	53.25	53.25	53.25	53.25	6
12:21	53.25	53.25	53.25	53.25	4
12:20	53.25	53.25	53.25	53.25	16
12:19	53.25	53.25	53.3	53.25	6
12:18	53.25	53.25	53.25	53.25	15
12:17	53.25	53.25	53.25	53.25	7
12:16	53.25	53.25	53.25	53.25	6
12:15	53.25	53.25	53.3	53.25	36
12:14	53.25	53.3	53.3	53.25	5
12:13	53.3	53.25	53.3	53.25	5
12:12	53.25	53.25	53.3	53.25	8
12:11	53.25	53.25	53.25	53.25	3
12:10	53.25	53.25	53.25	53.25	7
12:09	53.25	53.25	53.25	53.25	3
12:08	53.25	53.25	53.25	53.25	6
12:07	53.25	53.25	53.35	53.25	36
12:06	53.25	53.25	53.3	53.25	5
12:05	53.25	53.3	53.3	53.25	15
12:04	53.3	53.3	53.3	53.3	5
12:03	53.3	53.3	53.3	53.3	16
12:02	53.35	53.35	53.35	53.35	5
12:01	53.35	53.35	53.35	53.35	15
12:00	53.35	53.35	53.35	53.35	5
11:59	53.35	53.35	53.35	53.35	16
11:58	53.35	53.35	53.35	53.35	5
11:57	53.35	53.35	53.35	53.35	16
11:56	53.35	53.35	53.35	53.35	74
11:55	53.35	53.35	53.35	53.35	15
11:54	53.35	53.35	53.35	53.35	5
11:53	53.35	53.35	53.35	53.35	5
11:52	53.35	53.35	53.35	53.35	15
11:51	53.35	53.35	53.35	53.35	6
11:50	53.35	53.35	53.35	53.35	16
11:49	53.35	53.35	53.35	53.35	5
11:48	53.35	53.35	53.35	53.35	14
11:47	53.4	53.3	53.4	53.3	6
11:46	53.3	53.35	53.35	53.3	18
11:45	53.35	53.35	53.35	53.35	5
11:44	53.35	53.35	53.35	53.35	16
11:43	53.35	53.35	53.35	53.35	3
11:42	53.35	53.35	53.35	53.35	5
11:41	53.35	53.35	53.35	53.35	16
11:40	53.35	53.35	53.35	53.35	5
11:39	53.35	53.35	53.35	53.35	15
11:38	53.35	53.35	53.35	53.35	6
11:37	53.35	53.35	53.35	53.35	18
11:36	53.35	53.3	53.35	53.3	5
11:35	53.3	53.35	53.35	53.3	26
11:34	53.25	53.25	53.25	53.25	5
11:33	53.25	53.25	53.25	53.25	15
11:32	53.25	53.25	53.25	53.25	5
11:31	53.25	53.35	53.35	53.25	21
11:30	53.25	53.25	53.25	53.25	0
11:29	53.25	53.25	53.25	53.25	5
11:28	53.25	53.25	53.25	53.25	21
11:27	53.25	53.25	53.25	53.25	1
11:26	53.25	53.25	53.25	53.25	15
11:25	53.25	53.25	53.25	53.25	5
11:24	53.25	53.25	53.25	53.25	17
11:23	53.25	53.25	53.25	53.25	8
11:22	53.35	53.35	53.35	53.35	5
11:21	53.35	53.3	53.35	53.3	6
11:20	53.3	53.3	53.3	53.3	24
11:19	53.3	53.3	53.3	53.3	7
11:18	53.3	53.3	53.3	53.3	21
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.3	53.3	53.3	6
11:15	53.3	53.3	53.3	53.3	23
11:14	53.3	53.3	53.3	53.3	0
11:13	53.3	53.3	53.3	53.3	14
11:12	53.3	53.3	53.3	53.3	4
11:11	53.3	53.3	53.3	53.3	16
11:10	53.3	53.3	53.3	53.3	7
11:09	53.3	53.3	53.3	53.3	4
11:08	53.3	53.3	53.3	53.3	16
11:07	53.3	53.3	53.3	53.3	5
11:06	53.3	53.3	53.3	53.3	17
11:05	53.3	53.3	53.3	53.3	22
11:04	53.3	53.3	53.3	53.3	0
11:03	53.3	53.35	53.35	53.3	8
11:02	53.25	53.35	53.35	53.25	16
11:01	53.25	53.25	53.25	53.25	5
11:00	53.25	53.25	53.25	53.25	22
10:59	53.25	53.25	53.25	53.25	0
10:58	53.25	53.25	53.25	53.25	20
10:57	53.25	53.3	53.3	53.25	27
10:56	53.25	53.25	53.25	53.25	0
10:55	53.25	53.25	53.25	53.25	0
10:54	53.25	53.25	53.25	53.25	29
10:53	53.25	53.25	53.25	53.25	0
10:52	53.25	53.25	53.25	53.25	5
10:51	53.25	53.25	53.25	53.25	12
10:50	53.25	53.25	53.25	53.25	8
10:49	53.25	53.25	53.25	53.25	19
10:48	53.2	53.2	53.2	53.2	0
10:47	53.2	53.2	53.2	53.2	21
10:46	53.2	53.2	53.2	53.2	0
10:45	53.2	53.2	53.2	53.2	5
10:44	53.25	53.25	53.25	53.25	36
10:43	53.25	53.25	53.25	53.25	4
10:42	53.25	53.25	53.25	53.25	30
10:41	53.25	53.25	53.25	53.25	9
10:40	53.25	53.25	53.25	53.25	18
10:39	53.35	53.35	53.35	53.35	39
10:38	53.2	53.2	53.2	53.2	15
10:37	53.2	53.2	53.2	53.2	7
10:36	53.25	53.2	53.25	53.2	20
10:35	53.3	53.3	53.3	53.3	0
10:34	53.3	53.25	53.3	53.2	84
10:33	53.25	53.25	53.25	53.25	0
10:32	53.25	53.25	53.25	53.25	19
10:31	53.25	53.25	53.25	53.25	6
10:30	53.25	53.25	53.25	53.25	2
10:29	53.25	53.25	53.25	53.25	21
10:28	53.2	53.2	53.2	53.2	0
10:27	53.2	53.2	53.2	53.2	16
10:26	53.25	53.25	53.25	53.25	9
10:25	53.25	53.25	53.25	53.25	18
10:24	53.25	53.25	53.25	53.25	0
10:23	53.25	53.25	53.25	53.25	6
10:22	53.25	53.25	53.25	53.25	6
10:21	53.25	53.25	53.25	53.25	8
10:20	53.25	53.25	53.25	53.25	1
10:19	53.25	53.25	53.25	53.25	7
10:18	53.25	53.25	53.25	53.25	9
10:17	53.25	53.25	53.25	53.25	3
10:16	53.25	53.3	53.3	53.25	7
10:15	53.3	53.3	53.3	53.3	2
10:14	53.3	53.3	53.3	53.3	5
10:13	53.3	53.3	53.3	53.3	8
10:12	53.3	53.3	53.3	53.3	7
10:11	53.25	53.25	53.25	53.25	22
10:10	53.25	53.25	53.25	53.25	0
10:09	53.25	53.25	53.25	53.25	19
10:08	53.3	53.3	53.3	53.3	0
10:07	53.3	53.3	53.3	53.3	40
10:06	53.3	53.3	53.3	53.3	0
10:05	53.3	53.3	53.3	53.3	0
10:04	53.3	53.3	53.3	53.3	4
10:03	53.3	53.3	53.3	53.3	3
10:02	53.3	53.3	53.3	53.3	24
10:01	53.35	53.35	53.35	53.35	0
10:00	53.35	53.35	53.35	53.3	9
09:59	53.3	53.25	53.3	53.25	50
09:58	53.25	53.25	53.25	53.25	0
09:57	53.25	53.25	53.25	53.25	0
09:56	53.25	53.25	53.25	53.25	32
09:55	53.25	53.25	53.25	53.25	0
09:54	53.25	53.25	53.25	53.25	6
09:53	53.25	53.25	53.25	53.25	17
09:52	53.3	53.3	53.3	53.3	9
09:51	53.3	53.3	53.3	53.3	21
09:50	53.3	53.3	53.3	53.3	0
09:49	53.3	53.3	53.3	53.3	14
09:48	53.35	53.35	53.35	53.35	11
09:47	53.35	53.35	53.35	53.35	0
09:46	53.35	53.35	53.35	53.35	74
09:45	53.35	53.35	53.35	53.35	0
09:44	53.35	53.35	53.35	53.35	6
09:43	53.3	53.3	53.3	53.3	2
09:42	53.35	53.3	53.35	53.3	24
09:41	53.3	53.3	53.3	53.3	0
09:40	53.3	53.3	53.3	53.3	14
09:39	53.3	53.3	53.3	53.3	36
09:38	53.35	53.35	53.35	53.35	0
09:37	53.35	53.35	53.35	53.35	0
09:36	53.35	53.35	53.35	53.35	0
09:35	53.35	53.35	53.35	53.35	7
09:34	53.35	53.35	53.35	53.35	22
09:33	53.25	53.25	53.25	53.25	0
09:32	53.25	53.25	53.25	53.25	0
09:31	53.25	53.25	53.25	53.25	0
09:30	53.25	53.25	53.25	53.25	0
09:29	53.25	53.25	53.25	53.25	0
09:28	53.25	53.25	53.25	53.25	0
09:27	53.25	53.25	53.25	53.25	0
09:26	53.25	53.25	53.25	53.25	0
09:25	53.25	53.25	53.25	53.25	0
09:24	53.25	53.25	53.25	53.25	0
09:23	53.25	53.25	53.25	53.25	0
09:22	53.25	53.25	53.25	53.25	0
09:21	53.25	53.25	53.25	53.25	0
09:20	53.25	53.25	53.25	53.25	0
09:19	53.25	53.25	53.25	53.25	0
09:18	53.25	53.25	53.25	53.25	0
09:17	53.25	53.25	53.25	53.25	6
09:16	53.4	53.4	53.4	53.4	0
09:15	53.4	53.4	53.4	53.4	0
09:14	53.4	53.4	53.4	53.4	0
09:13	53.4	53.4	53.4	53.4	0
09:12	53.4	53.4	53.4	53.4	0
09:11	53.4	53.4	53.4	53.4	4
09:10	53.4	53.4	53.4	53.4	0
09:09	53.4	53.4	53.4	53.4	1
09:08	53.45	53.45	53.45	53.45	1
09:07	53.45	53.45	53.45	53.45	0
09:06	53.45	53.45	53.45	53.45	4
09:05	53.3	53.3	53.3	53.3	0
09:04	53.3	53.3	53.3	53.3	0
09:03	53.3	53.3	53.3	53.3	0
09:02	53.3	53.3	53.3	53.3	0
09:01	53.3	53.45	53.45	53.3	5

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)