成交	87.55	昨收	85.45
漲跌	2.10	開盤	86.50
漲跌幅	2.46%	最高	88.50
買進	87.20	最低	86.50
賣出	87.55	單量	1
漲停價	93.95	總量	621
跌停價	76.95	昨量	860

委買價	委買量	委賣價	委賣量
87.20	80	87.55	50
87.15	142	87.60	91
87.10	502	87.65	205
87.05	478	87.70	140
87.00	612	87.75	500

時間	成交	開	高	低	量
11:11	87.5	87.5	87.5	87.5	2
11:10	87.7	87.7	87.7	87.7	0
11:09	87.7	87.7	87.7	87.7	0
11:08	87.7	87.7	87.7	87.7	1
11:07	87.8	87.8	87.8	87.8	0
11:06	87.8	87.8	87.8	87.8	0
11:05	87.8	87.8	87.8	87.8	1
11:04	87.7	87.7	87.7	87.7	0
11:03	87.7	87.7	87.7	87.7	0
11:02	87.7	87.7	87.7	87.7	0
11:01	87.7	87.7	87.7	87.7	2
11:00	87.7	87.7	87.7	87.7	1
10:59	87.85	87.85	87.85	87.85	0
10:58	87.85	87.85	87.85	87.85	0
10:57	87.85	87.85	87.85	87.85	0
10:56	87.85	87.85	87.85	87.85	0
10:55	87.85	87.85	87.85	87.85	0
10:54	87.85	87.85	87.85	87.85	0
10:53	87.85	87.85	87.85	87.85	0
10:52	87.85	87.85	87.85	87.85	0
10:51	87.85	87.85	87.85	87.85	0
10:50	87.85	87.85	87.85	87.85	10
10:49	88	88	88	88	0
10:48	88	88	88	88	0
10:47	88	88	88	88	0
10:46	88	87.95	88	87.95	2
10:45	88.05	88.05	88.05	88.05	0
10:44	88.05	88.05	88.05	88.05	0
10:43	88.05	88.05	88.05	88.05	0
10:42	88.05	88.05	88.05	88.05	0
10:41	88.05	88.05	88.05	88.05	0
10:40	88.05	88.05	88.05	88.05	0
10:39	88.05	88.05	88.05	88.05	0
10:38	88.05	88.05	88.05	88.05	1
10:37	88.05	88.05	88.05	88.05	0
10:36	88.05	88.05	88.05	88.05	0
10:35	88.05	88.05	88.05	88.05	0
10:34	88.05	88.05	88.05	88.05	1
10:33	88.05	88.05	88.05	88.05	0
10:32	88.05	88.05	88.05	88.05	0
10:31	88.05	88.05	88.05	88.05	3
10:30	88	88	88	88	2
10:29	87.8	87.8	87.8	87.8	0
10:28	87.8	87.8	87.8	87.8	0
10:27	87.8	87.8	87.8	87.8	0
10:26	87.8	87.8	87.8	87.8	0
10:25	87.8	87.8	87.8	87.8	0
10:24	87.8	87.8	87.8	87.8	0
10:23	87.8	87.8	87.8	87.8	0
10:22	87.8	87.8	87.8	87.8	0
10:21	87.8	88	88	87.8	3
10:20	88.05	88.05	88.05	88.05	1
10:19	88.1	88.05	88.1	88.05	2
10:18	88.1	88.1	88.1	88.1	0
10:17	88.1	88.1	88.1	88.1	18
10:16	88.2	88.2	88.2	88.2	2
10:15	88.3	88.3	88.3	88.3	6
10:14	88.5	88.5	88.5	88.5	0
10:13	88.5	88.5	88.5	88.5	0
10:12	88.5	88.5	88.5	88.5	0
10:11	88.5	88.5	88.5	88.5	0
10:10	88.5	88.5	88.5	88.5	0
10:09	88.5	88.5	88.5	88.5	0
10:08	88.5	88.5	88.5	88.5	3
10:07	88.45	88.45	88.45	88.45	0
10:06	88.45	88.45	88.45	88.45	0
10:05	88.45	88.45	88.45	88.45	0
10:04	88.45	88.45	88.45	88.45	0
10:03	88.45	88.45	88.45	88.45	1
10:02	88.5	88.5	88.5	88.5	0
10:01	88.5	88.5	88.5	88.5	4
10:00	88.5	88.5	88.5	88.5	0
09:59	88.5	88.5	88.5	88.5	0
09:58	88.5	88.5	88.5	88.25	302
09:57	88.5	88.5	88.5	88.5	0
09:56	88.5	88.5	88.5	88.5	0
09:55	88.5	88.5	88.5	88.5	0
09:54	88.5	88.5	88.5	88.5	1
09:53	88.5	88.5	88.5	88.5	5
09:52	88.3	88.3	88.3	88.3	0
09:51	88.3	88.3	88.3	88.3	0
09:50	88.3	88.3	88.3	88.3	0
09:49	88.3	88.3	88.3	88.3	0
09:48	88.3	88.3	88.3	88.3	0
09:47	88.3	88.3	88.3	88.3	0
09:46	88.3	88.3	88.3	88.3	1
09:45	88.3	88.3	88.3	88.3	1
09:44	88.2	88.2	88.2	88.2	0
09:43	88.2	88.2	88.2	88.2	0
09:42	88.2	88.2	88.2	88.2	0
09:41	88.2	88.2	88.2	88.2	0
09:40	88.2	88.2	88.2	88.2	48
09:39	88.2	88.2	88.2	88.2	0
09:38	88.2	88.2	88.2	88.2	0
09:37	88.2	88.2	88.2	88.2	0
09:36	88.2	88.2	88.2	88.2	0
09:35	88.2	88.2	88.2	88.2	0
09:34	88.2	88.2	88.2	88.2	0
09:33	88.2	88.2	88.2	88.2	0
09:32	88.2	88.2	88.2	88.2	0
09:31	88.2	88.35	88.35	88.2	39
09:30	88.35	88.35	88.35	88.35	2
09:29	88.5	88.5	88.5	88.5	0
09:28	88.5	88.5	88.5	88.5	1
09:27	88.45	88.35	88.45	88.35	14
09:26	88.35	88.35	88.35	88.35	0
09:25	88.35	88.3	88.35	88.3	4
09:24	88.3	88.25	88.3	88.25	2
09:23	88.25	88.25	88.25	88.25	2
09:22	88.2	88.2	88.2	88.2	1
09:21	88.2	88.2	88.2	88.2	0
09:20	88.2	88.1	88.2	88.1	51
09:19	88.2	88.2	88.2	88.2	1
09:18	88.2	88.2	88.2	88.2	0
09:17	88.2	88.15	88.2	88.15	5
09:16	88.1	88.1	88.1	88.1	1
09:15	88.1	88	88.1	88	7
09:14	87.95	87.95	87.95	87.95	1
09:13	88.1	88.1	88.1	88.1	0
09:12	88.1	88	88.1	88	3
09:11	88	88	88	88	2
09:10	88	88	88	88	0
09:09	88	87.8	88	87.8	15
09:08	87.85	87.7	87.85	87.7	5
09:07	87.6	87.6	87.6	87.6	1
09:06	87.45	87.45	87.45	87.45	0
09:05	87.45	87.45	87.45	87.45	2
09:04	87.45	87.45	87.45	87.45	0
09:03	87.45	87.4	87.45	87.4	6
09:02	87.4	87.4	87.4	87.4	2
09:01	87.3	86.5	87.3	86.5	43

指數	43970.35	昨收	43091.87
漲跌	878.48	高點	44473.98
漲跌幅	2.04	低點	43719.75
成交金額	5290.04億	成交張數	7961152(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	344.52	昨收	335.73
漲跌	8.79	高點	351.22
漲跌幅	2.62	低點	338.33
成交金額	1392.67億	成交張數	1565192(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)