成交	46.25	昨收	46.10
漲跌	0.15	開盤	46.10
漲跌幅	0.33%	最高	46.27
買進	46.24	最低	46.06
賣出	46.25	單量	3
漲停價	50.70	總量	1159
跌停價	41.49	昨量	1570

委買價	委買量	委賣價	委賣量
46.24	6	46.25	12
46.23	2	46.26	4
46.21	5	46.27	2
46.20	55	46.28	1
46.19	1	46.29	27

時間	成交	開	高	低	量
13:30	46.25	46.25	46.25	46.25	10
13:29	46.25	46.25	46.25	46.25	0
13:28	46.25	46.25	46.25	46.25	0
13:27	46.25	46.25	46.25	46.25	0
13:26	46.25	46.25	46.25	46.25	0
13:25	46.25	46.25	46.25	46.25	1
13:24	46.27	46.27	46.27	46.27	9
13:23	46.26	46.26	46.26	46.26	0
13:22	46.26	46.26	46.26	46.26	0
13:21	46.26	46.26	46.26	46.26	0
13:20	46.26	46.26	46.26	46.26	4
13:19	46.26	46.26	46.26	46.26	0
13:18	46.26	46.23	46.26	46.23	5
13:17	46.24	46.24	46.24	46.24	1
13:16	46.26	46.26	46.26	46.26	4
13:15	46.26	46.25	46.26	46.25	3
13:14	46.26	46.26	46.26	46.26	0
13:13	46.26	46.25	46.26	46.25	3
13:12	46.25	46.25	46.25	46.25	9
13:11	46.24	46.25	46.25	46.24	9
13:10	46.24	46.24	46.24	46.24	2
13:09	46.25	46.24	46.25	46.24	4
13:08	46.24	46.25	46.25	46.24	3
13:07	46.25	46.25	46.25	46.25	0
13:06	46.25	46.24	46.25	46.24	6
13:05	46.22	46.22	46.22	46.22	206
13:04	46.23	46.23	46.23	46.23	6
13:03	46.22	46.22	46.22	46.22	0
13:02	46.22	46.22	46.22	46.22	2
13:01	46.23	46.23	46.23	46.23	0
13:00	46.23	46.23	46.23	46.23	1
12:59	46.23	46.23	46.23	46.23	1
12:58	46.24	46.24	46.24	46.24	0
12:57	46.24	46.24	46.24	46.24	1
12:56	46.19	46.19	46.19	46.19	1
12:55	46.22	46.23	46.24	46.22	10
12:54	46.24	46.24	46.24	46.24	2
12:53	46.25	46.25	46.25	46.25	2
12:52	46.25	46.25	46.25	46.25	0
12:51	46.25	46.25	46.25	46.25	2
12:50	46.25	46.25	46.25	46.25	0
12:49	46.25	46.25	46.25	46.25	4
12:48	46.25	46.25	46.25	46.25	11
12:47	46.25	46.25	46.25	46.25	4
12:46	46.24	46.24	46.25	46.24	7
12:45	46.24	46.24	46.24	46.24	1
12:44	46.25	46.24	46.25	46.24	4
12:43	46.24	46.24	46.24	46.24	0
12:42	46.24	46.25	46.25	46.24	4
12:41	46.24	46.24	46.24	46.24	2
12:40	46.25	46.25	46.25	46.25	0
12:39	46.25	46.25	46.25	46.23	5
12:38	46.25	46.25	46.25	46.25	1
12:37	46.24	46.23	46.24	46.23	3
12:36	46.24	46.23	46.24	46.23	3
12:35	46.22	46.22	46.22	46.22	6
12:34	46.23	46.23	46.23	46.23	4
12:33	46.24	46.24	46.24	46.24	0
12:32	46.24	46.24	46.24	46.24	0
12:31	46.24	46.22	46.24	46.22	3
12:30	46.23	46.23	46.23	46.23	0
12:29	46.23	46.22	46.23	46.22	2
12:28	46.23	46.23	46.23	46.23	2
12:27	46.24	46.23	46.24	46.23	6
12:26	46.22	46.21	46.22	46.21	9
12:25	46.21	46.21	46.21	46.21	0
12:24	46.21	46.21	46.21	46.21	0
12:23	46.21	46.23	46.23	46.21	2
12:22	46.23	46.23	46.23	46.23	2
12:21	46.22	46.22	46.22	46.22	3
12:20	46.23	46.23	46.23	46.23	2
12:19	46.23	46.23	46.23	46.23	3
12:18	46.21	46.22	46.22	46.21	2
12:17	46.22	46.23	46.23	46.22	5
12:16	46.23	46.23	46.23	46.23	0
12:15	46.23	46.23	46.23	46.23	2
12:14	46.23	46.23	46.23	46.23	1
12:13	46.22	46.22	46.22	46.22	0
12:12	46.22	46.22	46.22	46.22	1
12:11	46.23	46.23	46.23	46.23	1
12:10	46.23	46.23	46.23	46.23	1
12:09	46.23	46.23	46.23	46.23	0
12:08	46.23	46.23	46.23	46.23	0
12:07	46.23	46.23	46.23	46.23	0
12:06	46.23	46.23	46.23	46.23	1
12:05	46.22	46.22	46.22	46.22	2
12:04	46.18	46.18	46.18	46.18	1
12:03	46.22	46.22	46.22	46.22	2
12:02	46.22	46.22	46.22	46.22	2
12:01	46.22	46.22	46.22	46.22	0
12:00	46.22	46.21	46.22	46.21	3
11:59	46.22	46.22	46.22	46.22	0
11:58	46.22	46.21	46.22	46.21	3
11:57	46.21	46.2	46.21	46.2	2
11:56	46.19	46.19	46.19	46.19	1
11:55	46.2	46.2	46.2	46.2	2
11:54	46.21	46.21	46.21	46.21	0
11:53	46.21	46.21	46.21	46.21	2
11:52	46.21	46.21	46.21	46.21	1
11:51	46.21	46.21	46.21	46.17	4
11:50	46.21	46.21	46.21	46.21	3
11:49	46.21	46.21	46.21	46.21	0
11:48	46.21	46.21	46.21	46.21	2
11:47	46.22	46.22	46.22	46.22	0
11:46	46.22	46.22	46.22	46.22	2
11:45	46.22	46.22	46.22	46.22	3
11:44	46.18	46.2	46.2	46.18	6
11:43	46.21	46.2	46.21	46.2	2
11:42	46.2	46.2	46.2	46.2	1
11:41	46.2	46.2	46.2	46.2	3
11:40	46.2	46.21	46.21	46.2	7
11:39	46.2	46.2	46.2	46.2	1
11:38	46.18	46.22	46.22	46.18	4
11:37	46.22	46.22	46.22	46.22	0
11:36	46.22	46.22	46.22	46.22	2
11:35	46.22	46.22	46.22	46.22	0
11:34	46.22	46.22	46.22	46.22	3
11:33	46.22	46.2	46.22	46.2	3
11:32	46.2	46.2	46.2	46.2	2
11:31	46.2	46.2	46.2	46.2	3
11:30	46.19	46.19	46.19	46.19	0
11:29	46.19	46.19	46.19	46.19	5
11:28	46.2	46.2	46.2	46.2	0
11:27	46.2	46.2	46.2	46.2	0
11:26	46.2	46.2	46.2	46.2	3
11:25	46.2	46.19	46.2	46.19	2
11:24	46.2	46.2	46.2	46.2	3
11:23	46.19	46.2	46.2	46.19	4
11:22	46.19	46.19	46.19	46.19	0
11:21	46.19	46.19	46.19	46.19	0
11:20	46.19	46.19	46.19	46.19	0
11:19	46.19	46.19	46.19	46.19	1
11:18	46.2	46.2	46.2	46.2	0
11:17	46.2	46.2	46.2	46.2	1
11:16	46.2	46.2	46.2	46.2	0
11:15	46.2	46.2	46.2	46.2	0
11:14	46.2	46.2	46.2	46.2	1
11:13	46.2	46.2	46.2	46.2	1
11:12	46.2	46.17	46.2	46.17	3
11:11	46.2	46.17	46.2	46.17	3
11:10	46.17	46.17	46.17	46.17	44
11:09	46.2	46.2	46.2	46.2	1
11:08	46.2	46.2	46.2	46.2	1
11:07	46.2	46.2	46.2	46.2	2
11:06	46.19	46.2	46.2	46.19	4
11:05	46.2	46.2	46.2	46.2	0
11:04	46.2	46.19	46.2	46.19	3
11:03	46.19	46.19	46.19	46.19	1
11:02	46.19	46.19	46.19	46.19	2
11:01	46.2	46.2	46.2	46.2	2
11:00	46.18	46.18	46.18	46.18	1
10:59	46.16	46.16	46.16	46.16	1
10:58	46.18	46.18	46.18	46.18	0
10:57	46.18	46.18	46.18	46.18	0
10:56	46.18	46.18	46.18	46.18	0
10:55	46.18	46.18	46.18	46.18	1
10:54	46.19	46.19	46.19	46.19	3
10:53	46.18	46.18	46.18	46.18	0
10:52	46.18	46.16	46.18	46.16	6
10:51	46.16	46.16	46.16	46.16	0
10:50	46.16	46.16	46.16	46.16	0
10:49	46.16	46.16	46.16	46.16	14
10:48	46.17	46.17	46.17	46.17	0
10:47	46.17	46.17	46.17	46.17	0
10:46	46.17	46.17	46.17	46.17	0
10:45	46.17	46.17	46.17	46.17	0
10:44	46.17	46.17	46.17	46.17	1
10:43	46.15	46.15	46.15	46.15	0
10:42	46.15	46.15	46.15	46.15	6
10:41	46.17	46.17	46.17	46.17	3
10:40	46.16	46.16	46.16	46.16	6
10:39	46.16	46.16	46.16	46.16	4
10:38	46.16	46.16	46.16	46.16	0
10:37	46.16	46.16	46.16	46.16	2
10:36	46.18	46.17	46.18	46.17	2
10:35	46.18	46.18	46.18	46.18	1
10:34	46.17	46.17	46.17	46.17	5
10:33	46.18	46.18	46.18	46.18	5
10:32	46.18	46.19	46.19	46.18	4
10:31	46.19	46.19	46.19	46.19	2
10:30	46.2	46.2	46.2	46.2	0
10:29	46.2	46.19	46.2	46.19	21
10:28	46.18	46.18	46.18	46.18	0
10:27	46.18	46.18	46.18	46.18	0
10:26	46.18	46.18	46.18	46.18	55
10:25	46.19	46.19	46.19	46.19	0
10:24	46.19	46.19	46.19	46.19	4
10:23	46.19	46.19	46.19	46.19	30
10:22	46.19	46.19	46.19	46.19	0
10:21	46.19	46.19	46.19	46.19	0
10:20	46.19	46.19	46.19	46.19	6
10:19	46.18	46.18	46.18	46.18	1
10:18	46.18	46.18	46.18	46.18	4
10:17	46.18	46.18	46.18	46.18	0
10:16	46.18	46.18	46.18	46.18	0
10:15	46.18	46.18	46.18	46.18	1
10:14	46.18	46.18	46.18	46.18	0
10:13	46.18	46.18	46.18	46.18	1
10:12	46.18	46.18	46.18	46.18	9
10:11	46.17	46.17	46.17	46.17	0
10:10	46.17	46.17	46.17	46.17	0
10:09	46.17	46.17	46.17	46.17	0
10:08	46.17	46.17	46.17	46.17	0
10:07	46.17	46.17	46.17	46.17	0
10:06	46.17	46.17	46.17	46.17	0
10:05	46.17	46.17	46.17	46.17	0
10:04	46.17	46.17	46.17	46.17	1
10:03	46.18	46.17	46.18	46.17	6
10:02	46.14	46.14	46.14	46.14	2
10:01	46.13	46.13	46.13	46.13	90
10:00	46.13	46.13	46.13	46.13	0
09:59	46.13	46.13	46.13	46.13	49
09:58	46.13	46.13	46.13	46.13	2
09:57	46.13	46.13	46.13	46.13	70
09:56	46.13	46.13	46.13	46.13	39
09:55	46.13	46.13	46.13	46.13	1
09:54	46.14	46.1	46.14	46.1	25
09:53	46.09	46.09	46.09	46.09	2
09:52	46.1	46.1	46.1	46.1	0
09:51	46.1	46.1	46.1	46.1	0
09:50	46.1	46.1	46.1	46.1	0
09:49	46.1	46.1	46.1	46.1	1
09:48	46.09	46.09	46.09	46.09	0
09:47	46.09	46.09	46.09	46.09	16
09:46	46.09	46.09	46.09	46.09	1
09:45	46.09	46.09	46.09	46.09	0
09:44	46.09	46.09	46.09	46.09	0
09:43	46.09	46.09	46.09	46.09	1
09:42	46.09	46.09	46.09	46.09	0
09:41	46.09	46.09	46.09	46.09	0
09:40	46.09	46.09	46.09	46.09	2
09:39	46.08	46.08	46.08	46.08	4
09:38	46.1	46.1	46.1	46.1	0
09:37	46.1	46.1	46.1	46.1	4
09:36	46.1	46.1	46.1	46.1	0
09:35	46.1	46.1	46.1	46.1	2
09:34	46.11	46.11	46.11	46.11	2
09:33	46.11	46.11	46.11	46.11	3
09:32	46.14	46.14	46.14	46.14	1
09:31	46.1	46.14	46.14	46.1	3
09:30	46.12	46.12	46.12	46.12	1
09:29	46.14	46.14	46.14	46.14	1
09:28	46.1	46.1	46.1	46.1	0
09:27	46.1	46.1	46.1	46.1	1
09:26	46.1	46.1	46.1	46.1	0
09:25	46.1	46.1	46.1	46.1	0
09:24	46.1	46.1	46.1	46.1	0
09:23	46.1	46.1	46.1	46.1	1
09:22	46.15	46.15	46.15	46.15	1
09:21	46.11	46.11	46.11	46.11	1
09:20	46.13	46.13	46.13	46.13	0
09:19	46.13	46.12	46.13	46.12	6
09:18	46.12	46.12	46.12	46.12	1
09:17	46.12	46.12	46.12	46.12	20
09:16	46.12	46.12	46.12	46.12	0
09:15	46.12	46.12	46.12	46.12	0
09:14	46.12	46.12	46.12	46.12	0
09:13	46.12	46.13	46.13	46.12	2
09:12	46.15	46.14	46.16	46.14	7
09:11	46.14	46.14	46.14	46.14	0
09:10	46.14	46.14	46.14	46.14	0
09:09	46.14	46.15	46.15	46.14	4
09:08	46.14	46.14	46.14	46.14	1
09:07	46.06	46.06	46.06	46.06	0
09:06	46.06	46.06	46.06	46.06	0
09:05	46.06	46.06	46.06	46.06	0
09:04	46.06	46.06	46.06	46.06	5
09:03	46.1	46.1	46.1	46.1	8
09:02	46.1	46.1	46.1	46.1	0
09:01	46.1	46.1	46.1	46.1	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)