成交	59.95	昨收	60.20
漲跌	-0.25	開盤	0
漲跌幅	-0.42%	最高	60.00
買進	59.90	最低	59.10
賣出	60.00	單量	12
漲停價	66.20	總量	497
跌停價	54.20	昨量	816

委買價	委買量	委賣價	委賣量
59.90	165	60.00	27
59.85	411	60.05	76
59.80	486	60.10	154
59.75	505	60.15	336
59.70	93	60.20	172

時間	成交	開	高	低	量
10:20	59.95	59.95	59.95	59.95	17
10:19	60	60	60	60	0
10:18	60	60	60	60	0
10:17	60	60	60	60	0
10:16	60	60	60	60	0
10:15	60	60	60	60	10
10:14	60	60	60	60	0
10:13	60	60	60	60	0
10:12	60	60	60	60	2
10:11	60	60	60	60	0
10:10	60	60	60	60	4
10:09	60	60	60	60	0
10:08	60	60	60	60	0
10:07	60	60	60	60	0
10:06	60	60	60	60	5
10:05	60	60	60	60	1
10:04	60	60	60	60	0
10:03	60	60	60	60	6
10:02	59.85	59.85	59.85	59.85	0
10:01	59.85	59.85	59.85	59.85	0
10:00	59.85	59.85	59.85	59.85	4
09:59	59.8	59.8	59.8	59.8	0
09:58	59.8	59.8	59.8	59.8	2
09:57	59.8	59.8	59.8	59.8	2
09:56	59.8	59.8	59.8	59.8	5
09:55	59.65	59.65	59.65	59.65	0
09:54	59.65	59.65	59.65	59.65	0
09:53	59.65	59.65	59.65	59.65	0
09:52	59.65	59.65	59.65	59.65	0
09:51	59.65	59.65	59.65	59.65	0
09:50	59.65	59.65	59.65	59.65	2
09:49	59.55	59.55	59.55	59.55	2
09:48	59.55	59.5	59.55	59.5	9
09:47	59.6	59.6	59.6	59.6	0
09:46	59.6	59.6	59.6	59.6	0
09:45	59.6	59.6	59.6	59.6	2
09:44	59.45	59.45	59.45	59.45	6
09:43	59.4	59.4	59.4	59.4	0
09:42	59.4	59.55	59.55	59.4	10
09:41	59.5	59.5	59.5	59.5	4
09:40	59.5	59.5	59.5	59.5	0
09:39	59.5	59.5	59.5	59.5	0
09:38	59.5	59.5	59.5	59.5	0
09:37	59.5	59.5	59.5	59.5	3
09:36	59.25	59.25	59.25	59.25	0
09:35	59.25	59.25	59.25	59.25	0
09:34	59.25	59.25	59.25	59.25	13
09:33	59.3	59.3	59.3	59.3	0
09:32	59.3	59.3	59.3	59.3	4
09:31	59.3	59.3	59.3	59.3	7
09:30	59.25	59.25	59.25	59.25	0
09:29	59.25	59.2	59.25	59.2	11
09:28	59.2	59.2	59.2	59.2	9
09:27	59.25	59.25	59.25	59.25	5
09:26	59.25	59.3	59.3	59.25	4
09:25	59.2	59.25	59.25	59.2	2
09:24	59.15	59.15	59.15	59.15	0
09:23	59.15	59.15	59.15	59.15	35
09:22	59.15	59.1	59.15	59.1	62
09:21	59.15	59.2	59.2	59.15	30
09:20	59.25	59.25	59.25	59.25	0
09:19	59.25	59.25	59.25	59.25	0
09:18	59.25	59.25	59.25	59.25	1
09:17	59.3	59.25	59.3	59.25	23
09:16	59.3	59.3	59.3	59.3	0
09:15	59.3	59.3	59.3	59.3	0
09:14	59.3	59.3	59.3	59.3	0
09:13	59.3	59.3	59.3	59.3	6
09:12	59.3	59.3	59.3	59.3	7
09:11	59.3	59.3	59.3	59.3	8
09:10	59.2	59.2	59.2	59.2	0
09:09	59.2	59.2	59.2	59.2	0
09:08	59.2	59.2	59.2	59.2	17
09:07	59.25	59.25	59.25	59.25	16
09:06	59.35	59.5	59.5	59.35	38
09:05	59.45	59.45	59.45	59.45	0
09:04	59.45	59.45	59.45	59.45	10
09:03	59.55	59.7	59.7	59.5	56
09:02	59.65	59.65	59.65	59.65	1
09:01	59.55	59.85	59.85	59.55	38

指數	31638.22	昨收	31801.27
漲跌	-163.05	高點	31746.44
漲跌幅	-0.51	低點	31176.79
成交金額	3712.68億	成交張數	6071066(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	289.42	昨收	296.36
漲跌	-6.94	高點	295.93
漲跌幅	-2.34	低點	285.04
成交金額	985.98億	成交張數	1272043(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)