成交	38.02	昨收	37.94
漲跌	0.08	開盤	37.97
漲跌幅	0.21%	最高	38.03
買進	37.98	最低	37.97
賣出	38.02	單量	50
漲停價	0.00	總量	311
跌停價	0.00	昨量	409

委買價	委買量	委賣價	委賣量
37.98	15	38.02	10
37.97	25	38.03	10
37.96	41	38.04	12
37.95	24	38.05	12
37.94	49	38.07	11

時間	成交	開	高	低	量
13:30	38.02	38.02	38.02	38.02	0
13:29	38.02	38.02	38.02	38.02	0
13:28	38.02	38.02	38.02	38.02	0
13:27	38.02	38.02	38.02	38.02	0
13:26	38.02	38.02	38.02	38.02	0
13:25	38.02	38.02	38.02	38.02	0
13:24	38.02	38.02	38.02	38.02	0
13:23	38.02	38.02	38.02	38.02	0
13:22	38.02	38.02	38.02	38.02	0
13:21	38.02	38.02	38.02	38.02	0
13:20	38.02	38.02	38.02	38.02	0
13:19	38.02	38.02	38.02	38.02	0
13:18	38.02	38.02	38.02	38.02	0
13:17	38.02	38.02	38.02	38.02	0
13:16	38.02	38.02	38.02	38.02	0
13:15	38.02	38.02	38.02	38.02	0
13:14	38.02	38.02	38.02	38.02	0
13:13	38.02	38.02	38.02	38.02	0
13:12	38.02	38.02	38.02	38.02	0
13:11	38.02	38.02	38.02	38.02	0
13:10	38.02	38.02	38.02	38.02	0
13:09	38.02	38.02	38.02	38.02	0
13:08	38.02	38.02	38.02	38.02	0
13:07	38.02	38.02	38.02	38.02	0
13:06	38.02	38.02	38.02	38.02	0
13:05	38.02	38.02	38.02	38.02	0
13:04	38.02	38.02	38.02	38.02	0
13:03	38.02	38.02	38.02	38.02	0
13:02	38.02	38.02	38.02	38.02	0
13:01	38.02	38.02	38.02	38.02	0
13:00	38.02	38.02	38.02	38.02	0
12:59	38.02	38.02	38.02	38.02	0
12:58	38.02	38.02	38.02	38.02	0
12:57	38.02	38.02	38.02	38.02	0
12:56	38.02	38.02	38.02	38.02	0
12:55	38.02	38.02	38.02	38.02	0
12:54	38.02	38.02	38.02	38.02	0
12:53	38.02	38.02	38.02	38.02	0
12:52	38.02	38.02	38.02	38.02	0
12:51	38.02	38.02	38.02	38.02	0
12:50	38.02	38.02	38.02	38.02	0
12:49	38.02	38.02	38.02	38.02	0
12:48	38.02	38.02	38.02	38.02	0
12:47	38.02	38.02	38.02	38.02	0
12:46	38.02	38.02	38.02	38.02	0
12:45	38.02	38.02	38.02	38.02	0
12:44	38.02	38.02	38.02	38.02	0
12:43	38.02	38.02	38.02	38.02	0
12:42	38.02	38.02	38.02	38.02	0
12:41	38.02	38.02	38.02	38.02	0
12:40	38.02	38.02	38.02	38.02	0
12:39	38.02	38.02	38.02	38.02	0
12:38	38.02	38.02	38.02	38.02	0
12:37	38.02	38.02	38.02	38.02	0
12:36	38.02	38.02	38.02	38.02	0
12:35	38.02	38.02	38.02	38.02	0
12:34	38.02	38.02	38.02	38.02	0
12:33	38.02	38.02	38.02	38.02	0
12:32	38.02	38.02	38.02	38.02	0
12:31	38.02	38.02	38.02	38.02	0
12:30	38.02	38.02	38.02	38.02	0
12:29	38.02	38.02	38.02	38.02	0
12:28	38.02	38.02	38.02	38.02	0
12:27	38.02	38.02	38.02	38.02	0
12:26	38.02	38.02	38.02	38.02	0
12:25	38.02	38.02	38.02	38.02	0
12:24	38.02	38.02	38.02	38.02	0
12:23	38.02	38.02	38.02	38.02	0
12:22	38.02	38.02	38.02	38.02	0
12:21	38.02	38.02	38.02	38.02	0
12:20	38.02	38.02	38.02	38.02	0
12:19	38.02	38.02	38.02	38.02	0
12:18	38.02	38.02	38.02	38.02	0
12:17	38.02	38.02	38.02	38.02	0
12:16	38.02	38.02	38.02	38.02	0
12:15	38.02	38.02	38.02	38.02	0
12:14	38.02	38.02	38.02	38.02	0
12:13	38.02	38.02	38.02	38.02	0
12:12	38.02	38.02	38.02	38.02	0
12:11	38.02	38.02	38.02	38.02	0
12:10	38.02	38.02	38.02	38.02	0
12:09	38.02	38.02	38.02	38.02	0
12:08	38.02	38.02	38.02	38.02	0
12:07	38.02	38.02	38.02	38.02	0
12:06	38.02	38.02	38.02	38.02	0
12:05	38.02	38.02	38.02	38.02	0
12:04	38.02	38.02	38.02	38.02	0
12:03	38.02	38.02	38.02	38.02	0
12:02	38.02	38.02	38.02	38.02	0
12:01	38.02	38.02	38.02	38.02	0
12:00	38.02	38.02	38.02	38.02	0
11:59	38.02	38.02	38.02	38.02	0
11:58	38.02	38.02	38.02	38.02	0
11:57	38.02	38.02	38.02	38.02	0
11:56	38.02	38.02	38.02	38.02	0
11:55	38.02	38.02	38.02	38.02	0
11:54	38.02	38.02	38.02	38.02	0
11:53	38.02	38.02	38.02	38.02	0
11:52	38.02	38.02	38.02	38.02	0
11:51	38.02	38.02	38.02	38.02	0
11:50	38.02	38.02	38.02	38.02	0
11:49	38.02	38.02	38.02	38.02	0
11:48	38.02	38.02	38.02	38.02	0
11:47	38.02	38.02	38.02	38.02	0
11:46	38.02	38.02	38.02	38.02	0
11:45	38.02	38.02	38.02	38.02	0
11:44	38.02	38.02	38.02	38.02	0
11:43	38.02	38.02	38.02	38.02	0
11:42	38.02	38.02	38.02	38.02	0
11:41	38.02	38.02	38.02	38.02	0
11:40	38.02	38.02	38.02	38.02	0
11:39	38.02	38.02	38.02	38.02	0
11:38	38.02	38.02	38.02	38.02	0
11:37	38.02	38.02	38.02	38.02	0
11:36	38.02	38.02	38.02	38.02	0
11:35	38.02	38.02	38.02	38.02	0
11:34	38.02	38.02	38.02	38.02	0
11:33	38.02	38.02	38.02	38.02	0
11:32	38.02	38.02	38.02	38.02	0
11:31	38.02	38.02	38.02	38.02	0
11:30	38.02	38.02	38.02	38.02	0
11:29	38.02	38.02	38.02	38.02	0
11:28	38.02	38.02	38.02	38.02	0
11:27	38.02	38.02	38.02	38.02	0
11:26	38.02	38.02	38.02	38.02	0
11:25	38.02	38.02	38.02	38.02	0
11:24	38.02	38.02	38.02	38.02	0
11:23	38.02	38.02	38.02	38.02	0
11:22	38.02	38.02	38.02	38.02	0
11:21	38.02	38.02	38.02	38.02	0
11:20	38.02	38.02	38.02	38.02	100
11:19	38.02	38.02	38.02	38.02	0
11:18	38.02	38.02	38.02	38.02	0
11:17	38.02	38.02	38.02	38.02	0
11:16	38.02	38.02	38.02	38.02	0
11:15	38.02	38.02	38.02	38.02	0
11:14	38.02	38.02	38.02	38.02	0
11:13	38.02	38.02	38.02	38.02	100
11:12	38.01	38.01	38.01	38.01	0
11:11	38.01	38.01	38.01	38.01	100
11:10	38.03	38.03	38.03	38.03	0
11:09	38.03	38.03	38.03	38.03	0
11:08	38.03	38.03	38.03	38.03	0
11:07	38.03	38.03	38.03	38.03	0
11:06	38.03	38.03	38.03	38.03	0
11:05	38.03	38.03	38.03	38.03	0
11:04	38.03	38.03	38.03	38.03	0
11:03	38.03	38.03	38.03	38.03	0
11:02	38.03	38.03	38.03	38.03	0
11:01	38.03	38.03	38.03	38.03	0
11:00	38.03	38.03	38.03	38.03	0
10:59	38.03	38.03	38.03	38.03	0
10:58	38.03	38.03	38.03	38.03	0
10:57	38.03	38.03	38.03	38.03	0
10:56	38.03	38.03	38.03	38.03	0
10:55	38.03	38.03	38.03	38.03	0
10:54	38.03	38.03	38.03	38.03	0
10:53	38.03	38.03	38.03	38.03	0
10:52	38.03	38.03	38.03	38.03	0
10:51	38.03	38.03	38.03	38.03	0
10:50	38.03	38.03	38.03	38.03	0
10:49	38.03	38.03	38.03	38.03	0
10:48	38.03	38.03	38.03	38.03	0
10:47	38.03	38.03	38.03	38.03	0
10:46	38.03	38.03	38.03	38.03	0
10:45	38.03	38.03	38.03	38.03	0
10:44	38.03	38.03	38.03	38.03	0
10:43	38.03	38.03	38.03	38.03	0
10:42	38.03	38.03	38.03	38.03	0
10:41	38.03	38.03	38.03	38.03	0
10:40	38.03	38.03	38.03	38.03	5
10:39	37.97	37.97	37.97	37.97	0
10:38	37.97	37.97	37.97	37.97	0
10:37	37.97	37.97	37.97	37.97	0
10:36	37.97	37.97	37.97	37.97	0
10:35	37.97	37.97	37.97	37.97	0
10:34	37.97	37.97	37.97	37.97	0
10:33	37.97	37.97	37.97	37.97	0
10:32	37.97	37.97	37.97	37.97	0
10:31	37.97	37.97	37.97	37.97	0
10:30	37.97	37.97	37.97	37.97	0
10:29	37.97	37.97	37.97	37.97	0
10:28	37.97	37.97	37.97	37.97	0
10:27	37.97	37.97	37.97	37.97	0
10:26	37.97	37.97	37.97	37.97	0
10:25	37.97	37.97	37.97	37.97	0
10:24	37.97	37.97	37.97	37.97	0
10:23	37.97	37.97	37.97	37.97	0
10:22	37.97	37.97	37.97	37.97	0
10:21	37.97	37.97	37.97	37.97	0
10:20	37.97	37.97	37.97	37.97	0
10:19	37.97	37.97	37.97	37.97	0
10:18	37.97	37.97	37.97	37.97	0
10:17	37.97	37.97	37.97	37.97	0
10:16	37.97	37.97	37.97	37.97	0
10:15	37.97	37.97	37.97	37.97	0
10:14	37.97	37.97	37.97	37.97	0
10:13	37.97	37.97	37.97	37.97	0
10:12	37.97	37.97	37.97	37.97	0
10:11	37.97	37.97	37.97	37.97	0
10:10	37.97	37.97	37.97	37.97	0
10:09	37.97	37.97	37.97	37.97	0
10:08	37.97	37.97	37.97	37.97	0
10:07	37.97	37.97	37.97	37.97	0
10:06	37.97	37.97	37.97	37.97	0
10:05	37.97	37.97	37.97	37.97	0
10:04	37.97	37.97	37.97	37.97	0
10:03	37.97	37.97	37.97	37.97	0
10:02	37.97	37.97	37.97	37.97	0
10:01	37.97	37.97	37.97	37.97	0
10:00	37.97	37.97	37.97	37.97	0
09:59	37.97	37.97	37.97	37.97	0
09:58	37.97	37.97	37.97	37.97	0
09:57	37.97	37.97	37.97	37.97	0
09:56	37.97	37.97	37.97	37.97	0
09:55	37.97	37.97	37.97	37.97	0
09:54	37.97	37.97	37.97	37.97	0
09:53	37.97	37.97	37.97	37.97	0
09:52	37.97	37.97	37.97	37.97	0
09:51	37.97	37.97	37.97	37.97	0
09:50	37.97	37.97	37.97	37.97	0
09:49	37.97	37.97	37.97	37.97	0
09:48	37.97	37.97	37.97	37.97	0
09:47	37.97	37.97	37.97	37.97	0
09:46	37.97	37.97	37.97	37.97	0
09:45	37.97	37.97	37.97	37.97	0
09:44	37.97	37.97	37.97	37.97	0
09:43	37.97	37.97	37.97	37.97	0
09:42	37.97	37.97	37.97	37.97	1
09:41	37.97	37.97	37.97	37.97	0
09:40	37.97	37.97	37.97	37.97	5
09:39	37.97	37.97	37.97	37.97	0
09:38	37.97	37.97	37.97	37.97	0
09:37	37.97	37.97	37.97	37.97	0
09:36	37.97	37.97	37.97	37.97	0
09:35	37.97	37.97	37.97	37.97	0
09:34	37.97	37.97	37.97	37.97	0
09:33	37.97	37.97	37.97	37.97	0
09:32	37.97	37.97	37.97	37.97	0
09:31	37.97	37.97	37.97	37.97	0
09:30	37.97	37.97	37.97	37.97	0
09:29	37.97	37.97	37.97	37.97	0
09:28	37.97	37.97	37.97	37.97	0
09:27	37.97	37.97	37.97	37.97	0
09:26	37.97	37.97	37.97	37.97	0
09:25	37.97	37.97	37.97	37.97	0
09:24	37.97	37.97	37.97	37.97	0
09:23	37.97	37.97	37.97	37.97	0
09:22	37.97	37.97	37.97	37.97	0
09:21	37.97	37.97	37.97	37.97	0
09:20	37.97	37.97	37.97	37.97	0
09:19	37.97	37.97	37.97	37.97	0
09:18	37.97	37.97	37.97	37.97	0
09:17	37.97	37.97	37.97	37.97	0
09:16	37.97	37.97	37.97	37.97	0
09:15	37.97	37.97	37.97	37.97	0
09:14	37.97	37.97	37.97	37.97	0
09:13	37.97	37.97	37.97	37.97	0
09:12	37.97	37.97	37.97	37.97	0
09:11	37.97	37.97	37.97	37.97	0
09:10	37.97	37.97	37.97	37.97	0
09:09	37.97	37.97	37.97	37.97	0
09:08	37.97	37.97	37.97	37.97	0
09:07	37.97	37.97	37.97	37.97	0
09:06	37.97	37.97	37.97	37.97	0
09:05	37.97	37.97	37.97	37.97	0
09:04	37.97	37.97	37.97	37.97	0
09:03	37.97	37.97	37.97	37.97	0
09:02	37.97	37.97	37.97	37.97	0
09:01	37.97	37.97	37.97	37.97	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)