成交	0	昨收	35.17
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	35.08	最低	0
賣出	35.24	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	423

委買價	委買量	委賣價	委賣量
35.08	5	35.24	5
35.07	5	35.25	20
35.06	30	35.26	15
35.05	25	35.27	9
35.04	25	35.28	10

時間	成交	開	高	低	量
11:57	35.2	35.2	35.2	35.2	100
11:56	35.17	35.17	35.17	35.17	0
11:55	35.17	35.17	35.17	35.17	0
11:54	35.17	35.17	35.17	35.17	0
11:53	35.17	35.17	35.17	35.17	0
11:52	35.17	35.17	35.17	35.17	0
11:51	35.17	35.17	35.17	35.17	0
11:50	35.17	35.17	35.17	35.17	0
11:49	35.17	35.17	35.17	35.17	0
11:48	35.17	35.17	35.17	35.17	0
11:47	35.17	35.17	35.17	35.17	0
11:46	35.17	35.17	35.17	35.17	0
11:45	35.17	35.17	35.17	35.17	0
11:44	35.17	35.17	35.17	35.17	0
11:43	35.17	35.17	35.17	35.17	0
11:42	35.17	35.17	35.17	35.17	0
11:41	35.17	35.17	35.17	35.17	0
11:40	35.17	35.17	35.17	35.17	0
11:39	35.17	35.17	35.17	35.17	0
11:38	35.17	35.17	35.17	35.17	150
11:37	35.17	35.17	35.17	35.17	0
11:36	35.17	35.17	35.17	35.17	0
11:35	35.17	35.17	35.17	35.17	0
11:34	35.17	35.17	35.17	35.17	0
11:33	35.17	35.17	35.17	35.17	0
11:32	35.17	35.17	35.17	35.17	0
11:31	35.17	35.17	35.17	35.17	0
11:30	35.17	35.17	35.17	35.17	0
11:29	35.17	35.17	35.17	35.17	0
11:28	35.17	35.17	35.17	35.17	0
11:27	35.17	35.17	35.17	35.17	0
11:26	35.17	35.17	35.17	35.17	0
11:25	35.17	35.17	35.17	35.17	0
11:24	35.17	35.17	35.17	35.17	0
11:23	35.17	35.17	35.17	35.17	0
11:22	35.17	35.17	35.17	35.17	0
11:21	35.17	35.17	35.17	35.17	0
11:20	35.17	35.17	35.17	35.17	0
11:19	35.17	35.17	35.17	35.17	0
11:18	35.17	35.17	35.17	35.17	0
11:17	35.17	35.17	35.17	35.17	0
11:16	35.17	35.17	35.17	35.17	0
11:15	35.17	35.17	35.17	35.17	0
11:14	35.17	35.17	35.17	35.17	0
11:13	35.17	35.17	35.17	35.17	0
11:12	35.17	35.17	35.17	35.17	0
11:11	35.17	35.17	35.17	35.17	0
11:10	35.17	35.17	35.17	35.17	0
11:09	35.17	35.17	35.17	35.17	0
11:08	35.17	35.17	35.17	35.17	0
11:07	35.17	35.17	35.17	35.17	0
11:06	35.17	35.17	35.17	35.17	0
11:05	35.17	35.17	35.17	35.17	0
11:04	35.17	35.17	35.17	35.17	0
11:03	35.17	35.17	35.17	35.17	0
11:02	35.17	35.17	35.17	35.17	0
11:01	35.17	35.17	35.17	35.17	0
11:00	35.17	35.17	35.17	35.17	0
10:59	35.17	35.17	35.17	35.17	0
10:58	35.17	35.17	35.17	35.17	0
10:57	35.17	35.17	35.17	35.17	0
10:56	35.17	35.17	35.17	35.17	0
10:55	35.17	35.17	35.17	35.17	0
10:54	35.17	35.17	35.17	35.17	0
10:53	35.17	35.17	35.17	35.17	0
10:52	35.17	35.17	35.17	35.17	0
10:51	35.17	35.17	35.17	35.17	0
10:50	35.17	35.17	35.17	35.17	0
10:49	35.17	35.17	35.17	35.17	0
10:48	35.17	35.17	35.17	35.17	0
10:47	35.17	35.17	35.17	35.17	0
10:46	35.17	35.17	35.17	35.17	0
10:45	35.17	35.17	35.17	35.17	0
10:44	35.17	35.17	35.17	35.17	0
10:43	35.17	35.17	35.17	35.17	0
10:42	35.17	35.17	35.17	35.17	0
10:41	35.17	35.17	35.17	35.17	0
10:40	35.17	35.17	35.17	35.17	0
10:39	35.17	35.17	35.17	35.17	0
10:38	35.17	35.17	35.17	35.17	0
10:37	35.17	35.17	35.17	35.17	0
10:36	35.17	35.17	35.17	35.17	0
10:35	35.17	35.17	35.17	35.17	0
10:34	35.17	35.17	35.17	35.17	0
10:33	35.17	35.17	35.17	35.17	0
10:32	35.17	35.17	35.17	35.17	0
10:31	35.17	35.17	35.17	35.17	0
10:30	35.17	35.17	35.17	35.17	0
10:29	35.17	35.17	35.17	35.17	0
10:28	35.17	35.17	35.17	35.17	0
10:27	35.17	35.17	35.17	35.17	0
10:26	35.17	35.17	35.17	35.17	0
10:25	35.17	35.17	35.17	35.17	0
10:24	35.17	35.17	35.17	35.17	0
10:23	35.17	35.17	35.17	35.17	0
10:22	35.17	35.17	35.17	35.17	0
10:21	35.17	35.17	35.17	35.17	0
10:20	35.17	35.17	35.17	35.17	0
10:19	35.17	35.17	35.17	35.17	0
10:18	35.17	35.17	35.17	35.17	0
10:17	35.17	35.17	35.17	35.17	0
10:16	35.17	35.17	35.17	35.17	0
10:15	35.17	35.17	35.17	35.17	0
10:14	35.17	35.17	35.17	35.17	0
10:13	35.17	35.17	35.17	35.17	0
10:12	35.17	35.17	35.17	35.17	0
10:11	35.17	35.17	35.17	35.17	0
10:10	35.17	35.17	35.17	35.17	0
10:09	35.17	35.17	35.17	35.17	0
10:08	35.17	35.17	35.17	35.17	0
10:07	35.17	35.17	35.17	35.17	0
10:06	35.17	35.17	35.17	35.17	0
10:05	35.17	35.17	35.17	35.17	0
10:04	35.17	35.17	35.17	35.17	0
10:03	35.17	35.17	35.17	35.17	0
10:02	35.17	35.17	35.17	35.17	0
10:01	35.17	35.17	35.17	35.17	0
10:00	35.17	35.17	35.17	35.17	0
09:59	35.17	35.17	35.17	35.17	0
09:58	35.17	35.17	35.17	35.17	0
09:57	35.17	35.17	35.17	35.17	0
09:56	35.17	35.17	35.17	35.17	0
09:55	35.17	35.17	35.17	35.17	0
09:54	35.17	35.17	35.17	35.17	0
09:53	35.17	35.17	35.17	35.17	0
09:52	35.17	35.17	35.17	35.17	0
09:51	35.17	35.17	35.17	35.17	0
09:50	35.17	35.17	35.17	35.17	0
09:49	35.17	35.17	35.17	35.17	0
09:48	35.17	35.17	35.17	35.17	0
09:47	35.17	35.17	35.17	35.17	0
09:46	35.17	35.17	35.17	35.17	0
09:45	35.17	35.17	35.17	35.17	0
09:44	35.17	35.17	35.17	35.17	0
09:43	35.17	35.17	35.17	35.17	0
09:42	35.17	35.17	35.17	35.17	0
09:41	35.17	35.17	35.17	35.17	0
09:40	35.17	35.17	35.17	35.17	0
09:39	35.17	35.17	35.17	35.17	0
09:38	35.17	35.17	35.17	35.17	0
09:37	35.17	35.17	35.17	35.17	0
09:36	35.17	35.17	35.17	35.17	0
09:35	35.17	35.17	35.17	35.17	0
09:34	35.17	35.17	35.17	35.17	0
09:33	35.17	35.17	35.17	35.17	0
09:32	35.17	35.17	35.17	35.17	0
09:31	35.17	35.17	35.17	35.17	0
09:30	35.17	35.17	35.17	35.17	0
09:29	35.17	35.17	35.17	35.17	0
09:28	35.17	35.17	35.17	35.17	0
09:27	35.17	35.17	35.17	35.17	0
09:26	35.17	35.17	35.17	35.17	0
09:25	35.17	35.17	35.17	35.17	0
09:24	35.17	35.17	35.17	35.17	0
09:23	35.17	35.17	35.17	35.17	0
09:22	35.17	35.17	35.17	35.17	0
09:21	35.17	35.17	35.17	35.17	0
09:20	35.17	35.17	35.17	35.17	0
09:19	35.17	35.17	35.17	35.17	0
09:18	35.17	35.17	35.17	35.17	0
09:17	35.17	35.17	35.17	35.17	0
09:16	35.17	35.17	35.17	35.17	0
09:15	35.17	35.17	35.17	35.17	0
09:14	35.17	35.17	35.17	35.17	0
09:13	35.17	35.17	35.17	35.17	0
09:12	35.17	35.17	35.17	35.17	0
09:11	35.17	35.17	35.17	35.17	0
09:10	35.17	35.17	35.17	35.17	0
09:09	35.17	35.17	35.17	35.17	0
09:08	35.17	35.17	35.17	35.17	0
09:07	35.17	35.17	35.17	35.17	0
09:06	35.17	35.17	35.17	35.17	0
09:05	35.17	35.17	35.17	35.17	0
09:04	35.17	35.17	35.17	35.17	0
09:03	35.17	35.17	35.17	35.17	0
09:02	35.17	35.17	35.17	35.17	0
09:01	35.17	35.17	35.17	35.17	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)