成交	24.28	昨收	24.33
漲跌	-0.05	開盤	24.27
漲跌幅	-0.21%	最高	24.29
買進	24.27	最低	24.24
賣出	24.29	單量	50
漲停價	0.00	總量	503
跌停價	0.00	昨量	208

委買價	委買量	委賣價	委賣量
24.27	1	24.29	50
24.26	1	24.30	1
24.25	2	24.31	5
24.24	1	24.32	9
24.23	8	24.33	6

時間	成交	開	高	低	量
13:30	24.28	24.28	24.28	24.28	0
13:29	24.28	24.28	24.28	24.28	0
13:28	24.28	24.28	24.28	24.28	0
13:27	24.28	24.28	24.28	24.28	0
13:26	24.28	24.28	24.28	24.28	0
13:25	24.28	24.28	24.28	24.28	0
13:24	24.28	24.28	24.28	24.28	0
13:23	24.28	24.28	24.28	24.28	0
13:22	24.28	24.28	24.28	24.28	0
13:21	24.28	24.28	24.28	24.28	0
13:20	24.28	24.28	24.28	24.28	0
13:19	24.28	24.28	24.28	24.28	0
13:18	24.28	24.28	24.28	24.28	0
13:17	24.28	24.28	24.28	24.28	0
13:16	24.28	24.28	24.28	24.28	0
13:15	24.28	24.28	24.28	24.28	0
13:14	24.28	24.28	24.28	24.28	0
13:13	24.28	24.28	24.28	24.28	0
13:12	24.28	24.28	24.28	24.28	0
13:11	24.28	24.28	24.28	24.28	0
13:10	24.28	24.28	24.28	24.28	0
13:09	24.28	24.28	24.28	24.28	0
13:08	24.28	24.28	24.28	24.28	0
13:07	24.28	24.28	24.28	24.28	0
13:06	24.28	24.28	24.28	24.28	0
13:05	24.28	24.28	24.28	24.28	0
13:04	24.28	24.28	24.28	24.28	0
13:03	24.28	24.28	24.28	24.28	0
13:02	24.28	24.28	24.28	24.28	0
13:01	24.28	24.28	24.28	24.28	0
13:00	24.28	24.28	24.28	24.28	0
12:59	24.28	24.28	24.28	24.28	0
12:58	24.28	24.28	24.28	24.28	0
12:57	24.28	24.28	24.28	24.28	0
12:56	24.28	24.28	24.28	24.28	0
12:55	24.28	24.28	24.28	24.28	0
12:54	24.28	24.28	24.28	24.28	0
12:53	24.28	24.28	24.28	24.28	0
12:52	24.28	24.28	24.28	24.28	0
12:51	24.28	24.28	24.28	24.28	0
12:50	24.28	24.28	24.28	24.28	0
12:49	24.28	24.28	24.28	24.28	0
12:48	24.28	24.28	24.28	24.28	0
12:47	24.28	24.28	24.28	24.28	0
12:46	24.28	24.28	24.28	24.28	0
12:45	24.28	24.28	24.28	24.28	0
12:44	24.28	24.28	24.28	24.28	0
12:43	24.28	24.28	24.28	24.28	0
12:42	24.28	24.28	24.28	24.28	0
12:41	24.28	24.28	24.28	24.28	0
12:40	24.28	24.28	24.28	24.28	0
12:39	24.28	24.28	24.28	24.28	0
12:38	24.28	24.28	24.28	24.28	0
12:37	24.28	24.28	24.28	24.28	0
12:36	24.28	24.28	24.28	24.28	0
12:35	24.28	24.28	24.28	24.28	0
12:34	24.28	24.28	24.28	24.28	0
12:33	24.28	24.28	24.28	24.28	300
12:32	24.29	24.29	24.29	24.29	0
12:31	24.29	24.29	24.29	24.29	0
12:30	24.29	24.29	24.29	24.29	0
12:29	24.29	24.29	24.29	24.29	0
12:28	24.29	24.29	24.29	24.29	0
12:27	24.29	24.29	24.29	24.29	0
12:26	24.29	24.29	24.29	24.29	0
12:25	24.29	24.29	24.29	24.29	0
12:24	24.29	24.29	24.29	24.29	0
12:23	24.29	24.29	24.29	24.29	0
12:22	24.29	24.29	24.29	24.29	0
12:21	24.29	24.29	24.29	24.29	0
12:20	24.29	24.29	24.29	24.29	0
12:19	24.29	24.29	24.29	24.29	0
12:18	24.29	24.29	24.29	24.29	0
12:17	24.29	24.29	24.29	24.29	0
12:16	24.29	24.29	24.29	24.29	0
12:15	24.29	24.29	24.29	24.29	0
12:14	24.29	24.29	24.29	24.29	0
12:13	24.29	24.29	24.29	24.29	0
12:12	24.29	24.29	24.29	24.29	0
12:11	24.29	24.29	24.29	24.29	0
12:10	24.29	24.29	24.29	24.29	0
12:09	24.29	24.29	24.29	24.29	0
12:08	24.29	24.29	24.29	24.29	0
12:07	24.29	24.29	24.29	24.29	0
12:06	24.29	24.29	24.29	24.29	0
12:05	24.29	24.29	24.29	24.29	0
12:04	24.29	24.29	24.29	24.29	0
12:03	24.29	24.29	24.29	24.29	0
12:02	24.29	24.29	24.29	24.29	0
12:01	24.29	24.29	24.29	24.29	0
12:00	24.29	24.29	24.29	24.29	0
11:59	24.29	24.29	24.29	24.29	0
11:58	24.29	24.29	24.29	24.29	0
11:57	24.29	24.29	24.29	24.29	0
11:56	24.29	24.29	24.29	24.29	0
11:55	24.29	24.29	24.29	24.29	0
11:54	24.29	24.29	24.29	24.29	0
11:53	24.29	24.29	24.29	24.29	0
11:52	24.29	24.29	24.29	24.29	0
11:51	24.29	24.29	24.29	24.29	100
11:50	24.28	24.28	24.28	24.28	0
11:49	24.28	24.28	24.28	24.28	101
11:48	24.25	24.25	24.25	24.25	0
11:47	24.25	24.25	24.25	24.25	0
11:46	24.25	24.25	24.25	24.25	0
11:45	24.25	24.25	24.25	24.25	0
11:44	24.25	24.25	24.25	24.25	0
11:43	24.25	24.25	24.25	24.25	0
11:42	24.25	24.25	24.25	24.25	0
11:41	24.25	24.25	24.25	24.25	0
11:40	24.25	24.25	24.25	24.25	0
11:39	24.25	24.25	24.25	24.25	0
11:38	24.25	24.25	24.25	24.25	0
11:37	24.25	24.25	24.25	24.25	0
11:36	24.25	24.25	24.25	24.25	0
11:35	24.25	24.25	24.25	24.25	0
11:34	24.25	24.25	24.25	24.25	0
11:33	24.25	24.25	24.25	24.25	0
11:32	24.25	24.25	24.25	24.25	0
11:31	24.25	24.25	24.25	24.25	0
11:30	24.25	24.25	24.25	24.25	0
11:29	24.25	24.25	24.25	24.25	0
11:28	24.25	24.25	24.25	24.25	0
11:27	24.25	24.25	24.25	24.25	0
11:26	24.25	24.25	24.25	24.25	0
11:25	24.25	24.25	24.25	24.25	0
11:24	24.25	24.25	24.25	24.25	0
11:23	24.25	24.25	24.25	24.25	0
11:22	24.25	24.25	24.25	24.25	0
11:21	24.25	24.25	24.25	24.25	0
11:20	24.25	24.25	24.25	24.25	0
11:19	24.25	24.25	24.25	24.25	0
11:18	24.25	24.25	24.25	24.25	0
11:17	24.25	24.25	24.25	24.25	0
11:16	24.25	24.25	24.25	24.25	0
11:15	24.25	24.25	24.25	24.25	0
11:14	24.25	24.25	24.25	24.25	0
11:13	24.25	24.25	24.25	24.25	0
11:12	24.25	24.25	24.25	24.25	0
11:11	24.25	24.25	24.25	24.25	0
11:10	24.25	24.25	24.25	24.25	0
11:09	24.25	24.25	24.25	24.25	0
11:08	24.25	24.25	24.25	24.25	0
11:07	24.25	24.25	24.25	24.25	0
11:06	24.25	24.25	24.25	24.25	0
11:05	24.25	24.25	24.25	24.25	0
11:04	24.25	24.25	24.25	24.25	0
11:03	24.25	24.25	24.25	24.25	0
11:02	24.25	24.25	24.25	24.25	0
11:01	24.25	24.25	24.25	24.25	0
11:00	24.25	24.25	24.25	24.25	0
10:59	24.25	24.25	24.25	24.25	0
10:58	24.25	24.25	24.25	24.25	0
10:57	24.25	24.25	24.25	24.25	0
10:56	24.25	24.25	24.25	24.25	0
10:55	24.25	24.25	24.25	24.25	0
10:54	24.25	24.25	24.25	24.25	0
10:53	24.25	24.25	24.25	24.25	0
10:52	24.25	24.25	24.25	24.25	0
10:51	24.25	24.25	24.25	24.25	0
10:50	24.25	24.25	24.25	24.25	0
10:49	24.25	24.25	24.25	24.25	0
10:48	24.25	24.25	24.25	24.25	0
10:47	24.25	24.25	24.25	24.25	0
10:46	24.25	24.25	24.25	24.25	0
10:45	24.25	24.25	24.25	24.25	0
10:44	24.25	24.25	24.25	24.25	0
10:43	24.25	24.25	24.25	24.25	0
10:42	24.25	24.25	24.25	24.25	0
10:41	24.25	24.25	24.25	24.25	0
10:40	24.25	24.25	24.25	24.25	0
10:39	24.25	24.25	24.25	24.25	0
10:38	24.25	24.25	24.25	24.25	0
10:37	24.25	24.25	24.25	24.25	0
10:36	24.25	24.25	24.25	24.25	0
10:35	24.25	24.25	24.25	24.25	0
10:34	24.25	24.25	24.25	24.25	0
10:33	24.25	24.25	24.25	24.25	0
10:32	24.25	24.25	24.25	24.25	0
10:31	24.25	24.25	24.25	24.25	0
10:30	24.25	24.25	24.25	24.25	0
10:29	24.25	24.25	24.25	24.25	0
10:28	24.25	24.25	24.25	24.25	0
10:27	24.25	24.25	24.25	24.25	0
10:26	24.25	24.25	24.25	24.25	0
10:25	24.25	24.25	24.25	24.25	0
10:24	24.25	24.25	24.25	24.25	0
10:23	24.25	24.25	24.25	24.25	0
10:22	24.25	24.25	24.25	24.25	0
10:21	24.25	24.25	24.25	24.25	0
10:20	24.25	24.25	24.25	24.25	0
10:19	24.25	24.25	24.25	24.25	0
10:18	24.25	24.25	24.25	24.25	0
10:17	24.25	24.25	24.25	24.25	0
10:16	24.25	24.25	24.25	24.25	0
10:15	24.25	24.25	24.25	24.25	0
10:14	24.25	24.25	24.25	24.25	0
10:13	24.25	24.25	24.25	24.25	0
10:12	24.25	24.25	24.25	24.25	0
10:11	24.25	24.25	24.25	24.25	0
10:10	24.25	24.25	24.25	24.25	0
10:09	24.25	24.25	24.25	24.25	0
10:08	24.25	24.25	24.25	24.25	0
10:07	24.25	24.25	24.25	24.25	0
10:06	24.25	24.25	24.25	24.25	0
10:05	24.25	24.25	24.25	24.25	0
10:04	24.25	24.25	24.25	24.25	0
10:03	24.25	24.25	24.25	24.25	0
10:02	24.25	24.25	24.25	24.25	0
10:01	24.25	24.25	24.25	24.25	0
10:00	24.25	24.25	24.25	24.25	0
09:59	24.25	24.25	24.25	24.25	0
09:58	24.25	24.25	24.25	24.25	0
09:57	24.25	24.25	24.25	24.25	0
09:56	24.25	24.25	24.25	24.25	2
09:55	24.25	24.25	24.25	24.25	0
09:54	24.25	24.25	24.25	24.25	0
09:53	24.25	24.25	24.25	24.25	0
09:52	24.25	24.25	24.25	24.25	0
09:51	24.25	24.25	24.25	24.25	0
09:50	24.25	24.25	24.25	24.25	0
09:49	24.25	24.25	24.25	24.25	0
09:48	24.25	24.25	24.25	24.25	0
09:47	24.25	24.25	24.25	24.25	0
09:46	24.25	24.25	24.25	24.25	0
09:45	24.25	24.25	24.25	24.25	0
09:44	24.25	24.25	24.25	24.25	0
09:43	24.25	24.25	24.25	24.25	0
09:42	24.25	24.25	24.25	24.25	0
09:41	24.25	24.25	24.25	24.25	0
09:40	24.25	24.25	24.25	24.25	0
09:39	24.25	24.25	24.25	24.25	0
09:38	24.25	24.25	24.25	24.25	0
09:37	24.25	24.25	24.25	24.25	0
09:36	24.25	24.25	24.25	24.25	0
09:35	24.25	24.25	24.25	24.25	0
09:34	24.25	24.25	24.25	24.25	0
09:33	24.25	24.25	24.25	24.25	0
09:32	24.25	24.25	24.25	24.25	0
09:31	24.25	24.25	24.25	24.25	0
09:30	24.25	24.25	24.25	24.25	0
09:29	24.25	24.25	24.25	24.25	0
09:28	24.25	24.25	24.25	24.25	0
09:27	24.25	24.25	24.25	24.25	0
09:26	24.25	24.25	24.25	24.25	0
09:25	24.25	24.25	24.25	24.25	0
09:24	24.25	24.25	24.25	24.25	0
09:23	24.25	24.25	24.25	24.25	0
09:22	24.25	24.25	24.25	24.25	0
09:21	24.25	24.25	24.25	24.25	0
09:20	24.25	24.25	24.25	24.25	0
09:19	24.25	24.25	24.25	24.25	0
09:18	24.25	24.25	24.25	24.25	0
09:17	24.25	24.25	24.25	24.25	0
09:16	24.25	24.25	24.25	24.25	0
09:15	24.25	24.25	24.25	24.25	0
09:14	24.25	24.25	24.25	24.25	0
09:13	24.25	24.25	24.25	24.25	0
09:12	24.25	24.25	24.25	24.25	0
09:11	24.25	24.25	24.25	24.25	0
09:10	24.25	24.25	24.25	24.25	0
09:09	24.25	24.25	24.25	24.25	0
09:08	24.25	24.25	24.25	24.25	0
09:07	24.25	24.25	24.25	24.25	0
09:06	24.25	24.25	24.25	24.25	0
09:05	24.25	24.25	24.25	24.25	0
09:04	24.25	24.25	24.25	24.25	0
09:03	24.25	24.25	24.25	24.25	0
09:02	24.25	24.25	24.25	24.25	0
09:01	24.25	24.25	24.25	24.25	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)