成交	26.22	昨收	26.11
漲跌	0.11	開盤	26.28
漲跌幅	0.42%	最高	26.28
買進	26.18	最低	26.21
賣出	26.23	單量	25
漲停價	0.00	總量	221
跌停價	0.00	昨量	256

委買價	委買量	委賣價	委賣量
26.18	40	26.23	10
26.17	20	26.24	18
26.16	20	26.25	5
26.15	20	26.28	8
26.14	20	0	0

時間	成交	開	高	低	量
13:30	26.22	26.22	26.22	26.22	0
13:29	26.22	26.22	26.22	26.22	0
13:28	26.22	26.22	26.22	26.22	0
13:27	26.22	26.22	26.22	26.22	0
13:26	26.22	26.22	26.22	26.22	0
13:25	26.22	26.22	26.22	26.22	0
13:24	26.22	26.22	26.22	26.22	0
13:23	26.22	26.22	26.22	26.22	0
13:22	26.22	26.22	26.22	26.22	0
13:21	26.22	26.22	26.22	26.22	0
13:20	26.22	26.22	26.22	26.22	0
13:19	26.22	26.22	26.22	26.22	0
13:18	26.22	26.22	26.22	26.22	0
13:17	26.22	26.22	26.22	26.22	0
13:16	26.22	26.22	26.22	26.22	0
13:15	26.22	26.22	26.22	26.22	50
13:14	26.22	26.22	26.22	26.22	0
13:13	26.22	26.22	26.22	26.22	0
13:12	26.22	26.22	26.22	26.22	0
13:11	26.22	26.22	26.22	26.22	0
13:10	26.22	26.22	26.22	26.22	0
13:09	26.22	26.22	26.22	26.22	0
13:08	26.22	26.22	26.22	26.22	0
13:07	26.22	26.22	26.22	26.22	0
13:06	26.22	26.22	26.22	26.22	0
13:05	26.22	26.22	26.22	26.22	0
13:04	26.22	26.22	26.22	26.22	100
13:03	26.22	26.22	26.22	26.22	0
13:02	26.22	26.22	26.22	26.22	0
13:01	26.22	26.22	26.22	26.22	0
13:00	26.22	26.22	26.22	26.22	0
12:59	26.22	26.22	26.22	26.22	0
12:58	26.22	26.22	26.22	26.22	0
12:57	26.22	26.22	26.22	26.22	0
12:56	26.22	26.22	26.22	26.22	0
12:55	26.22	26.22	26.22	26.22	0
12:54	26.22	26.22	26.22	26.22	0
12:53	26.22	26.22	26.22	26.22	0
12:52	26.22	26.22	26.22	26.22	0
12:51	26.22	26.22	26.22	26.22	0
12:50	26.22	26.22	26.22	26.22	0
12:49	26.22	26.22	26.22	26.22	0
12:48	26.22	26.22	26.22	26.22	0
12:47	26.22	26.22	26.22	26.22	0
12:46	26.22	26.22	26.22	26.22	0
12:45	26.22	26.22	26.22	26.22	0
12:44	26.22	26.22	26.22	26.22	0
12:43	26.22	26.22	26.22	26.22	0
12:42	26.22	26.22	26.22	26.22	0
12:41	26.22	26.22	26.22	26.22	0
12:40	26.22	26.22	26.22	26.22	0
12:39	26.22	26.22	26.22	26.22	0
12:38	26.22	26.22	26.22	26.22	0
12:37	26.22	26.22	26.22	26.22	0
12:36	26.22	26.22	26.22	26.22	0
12:35	26.22	26.22	26.22	26.22	0
12:34	26.22	26.22	26.22	26.22	0
12:33	26.22	26.22	26.22	26.22	0
12:32	26.22	26.22	26.22	26.22	0
12:31	26.22	26.22	26.22	26.22	0
12:30	26.22	26.22	26.22	26.22	0
12:29	26.22	26.22	26.22	26.22	0
12:28	26.22	26.22	26.22	26.22	0
12:27	26.22	26.22	26.22	26.22	0
12:26	26.22	26.22	26.22	26.22	0
12:25	26.22	26.22	26.22	26.22	0
12:24	26.22	26.22	26.22	26.22	0
12:23	26.22	26.22	26.22	26.22	0
12:22	26.22	26.22	26.22	26.22	0
12:21	26.22	26.22	26.22	26.22	0
12:20	26.22	26.22	26.22	26.22	0
12:19	26.22	26.22	26.22	26.22	0
12:18	26.22	26.22	26.22	26.22	0
12:17	26.22	26.22	26.22	26.22	0
12:16	26.22	26.22	26.22	26.22	0
12:15	26.22	26.22	26.22	26.22	0
12:14	26.22	26.22	26.22	26.22	0
12:13	26.22	26.22	26.22	26.22	0
12:12	26.22	26.22	26.22	26.22	0
12:11	26.22	26.22	26.22	26.22	0
12:10	26.22	26.22	26.22	26.22	0
12:09	26.22	26.22	26.22	26.22	0
12:08	26.22	26.22	26.22	26.22	0
12:07	26.22	26.22	26.22	26.22	0
12:06	26.22	26.22	26.22	26.22	0
12:05	26.22	26.22	26.22	26.22	0
12:04	26.22	26.22	26.22	26.22	0
12:03	26.22	26.22	26.22	26.22	0
12:02	26.22	26.22	26.22	26.22	0
12:01	26.22	26.22	26.22	26.22	0
12:00	26.22	26.22	26.22	26.22	0
11:59	26.22	26.22	26.22	26.22	0
11:58	26.22	26.22	26.22	26.22	0
11:57	26.22	26.22	26.22	26.22	0
11:56	26.22	26.22	26.22	26.22	0
11:55	26.22	26.22	26.22	26.22	0
11:54	26.22	26.22	26.22	26.22	0
11:53	26.22	26.22	26.22	26.22	0
11:52	26.22	26.22	26.22	26.22	0
11:51	26.22	26.22	26.22	26.22	10
11:50	26.21	26.21	26.21	26.21	0
11:49	26.21	26.21	26.21	26.21	0
11:48	26.21	26.21	26.21	26.21	0
11:47	26.21	26.21	26.21	26.21	0
11:46	26.21	26.21	26.21	26.21	0
11:45	26.21	26.21	26.21	26.21	0
11:44	26.21	26.21	26.21	26.21	0
11:43	26.21	26.21	26.21	26.21	0
11:42	26.21	26.21	26.21	26.21	0
11:41	26.21	26.21	26.21	26.21	0
11:40	26.21	26.21	26.21	26.21	0
11:39	26.21	26.21	26.21	26.21	0
11:38	26.21	26.21	26.21	26.21	0
11:37	26.21	26.21	26.21	26.21	0
11:36	26.21	26.21	26.21	26.21	0
11:35	26.21	26.21	26.21	26.21	0
11:34	26.21	26.21	26.21	26.21	0
11:33	26.21	26.21	26.21	26.21	0
11:32	26.21	26.21	26.21	26.21	50
11:31	26.22	26.22	26.22	26.22	0
11:30	26.22	26.22	26.22	26.22	0
11:29	26.22	26.22	26.22	26.22	0
11:28	26.22	26.22	26.22	26.22	0
11:27	26.22	26.22	26.22	26.22	0
11:26	26.22	26.22	26.22	26.22	0
11:25	26.22	26.22	26.22	26.22	0
11:24	26.22	26.22	26.22	26.22	0
11:23	26.22	26.22	26.22	26.22	0
11:22	26.22	26.22	26.22	26.22	0
11:21	26.22	26.22	26.22	26.22	0
11:20	26.22	26.22	26.22	26.22	0
11:19	26.22	26.22	26.22	26.22	0
11:18	26.22	26.22	26.22	26.22	0
11:17	26.22	26.22	26.22	26.22	0
11:16	26.22	26.22	26.22	26.22	0
11:15	26.22	26.22	26.22	26.22	0
11:14	26.22	26.22	26.22	26.22	0
11:13	26.22	26.22	26.22	26.22	0
11:12	26.22	26.22	26.22	26.22	0
11:11	26.22	26.22	26.22	26.22	0
11:10	26.22	26.22	26.22	26.22	0
11:09	26.22	26.22	26.22	26.22	0
11:08	26.22	26.22	26.22	26.22	0
11:07	26.22	26.22	26.22	26.22	0
11:06	26.22	26.22	26.22	26.22	0
11:05	26.22	26.22	26.22	26.22	0
11:04	26.22	26.22	26.22	26.22	0
11:03	26.22	26.22	26.22	26.22	0
11:02	26.22	26.22	26.22	26.22	0
11:01	26.22	26.22	26.22	26.22	0
11:00	26.22	26.22	26.22	26.22	0
10:59	26.22	26.22	26.22	26.22	0
10:58	26.22	26.22	26.22	26.22	0
10:57	26.22	26.22	26.22	26.22	0
10:56	26.22	26.22	26.22	26.22	0
10:55	26.22	26.22	26.22	26.22	0
10:54	26.22	26.22	26.22	26.22	0
10:53	26.22	26.22	26.22	26.22	0
10:52	26.22	26.22	26.22	26.22	0
10:51	26.22	26.22	26.22	26.22	0
10:50	26.22	26.22	26.22	26.22	0
10:49	26.22	26.22	26.22	26.22	10
10:48	26.28	26.28	26.28	26.28	0
10:47	26.28	26.28	26.28	26.28	0
10:46	26.28	26.28	26.28	26.28	0
10:45	26.28	26.28	26.28	26.28	0
10:44	26.28	26.28	26.28	26.28	0
10:43	26.28	26.28	26.28	26.28	0
10:42	26.28	26.28	26.28	26.28	0
10:41	26.28	26.28	26.28	26.28	0
10:40	26.28	26.28	26.28	26.28	0
10:39	26.28	26.28	26.28	26.28	0
10:38	26.28	26.28	26.28	26.28	0
10:37	26.28	26.28	26.28	26.28	0
10:36	26.28	26.28	26.28	26.28	0
10:35	26.28	26.28	26.28	26.28	0
10:34	26.28	26.28	26.28	26.28	0
10:33	26.28	26.28	26.28	26.28	0
10:32	26.28	26.28	26.28	26.28	0
10:31	26.28	26.28	26.28	26.28	0
10:30	26.28	26.28	26.28	26.28	0
10:29	26.28	26.28	26.28	26.28	0
10:28	26.28	26.28	26.28	26.28	0
10:27	26.28	26.28	26.28	26.28	0
10:26	26.28	26.28	26.28	26.28	0
10:25	26.28	26.28	26.28	26.28	0
10:24	26.28	26.28	26.28	26.28	0
10:23	26.28	26.28	26.28	26.28	0
10:22	26.28	26.28	26.28	26.28	0
10:21	26.28	26.28	26.28	26.28	0
10:20	26.28	26.28	26.28	26.28	0
10:19	26.28	26.28	26.28	26.28	0
10:18	26.28	26.28	26.28	26.28	0
10:17	26.28	26.28	26.28	26.28	0
10:16	26.28	26.28	26.28	26.28	0
10:15	26.28	26.28	26.28	26.28	0
10:14	26.28	26.28	26.28	26.28	0
10:13	26.28	26.28	26.28	26.28	0
10:12	26.28	26.28	26.28	26.28	0
10:11	26.28	26.28	26.28	26.28	0
10:10	26.28	26.28	26.28	26.28	0
10:09	26.28	26.28	26.28	26.28	0
10:08	26.28	26.28	26.28	26.28	0
10:07	26.28	26.28	26.28	26.28	0
10:06	26.28	26.28	26.28	26.28	0
10:05	26.28	26.28	26.28	26.28	0
10:04	26.28	26.28	26.28	26.28	0
10:03	26.28	26.28	26.28	26.28	0
10:02	26.28	26.28	26.28	26.28	0
10:01	26.28	26.28	26.28	26.28	0
10:00	26.28	26.28	26.28	26.28	0
09:59	26.28	26.28	26.28	26.28	0
09:58	26.28	26.28	26.28	26.28	0
09:57	26.28	26.28	26.28	26.28	0
09:56	26.28	26.28	26.28	26.28	0
09:55	26.28	26.28	26.28	26.28	0
09:54	26.28	26.28	26.28	26.28	0
09:53	26.28	26.28	26.28	26.28	0
09:52	26.28	26.28	26.28	26.28	0
09:51	26.28	26.28	26.28	26.28	0
09:50	26.28	26.28	26.28	26.28	0
09:49	26.28	26.28	26.28	26.28	0
09:48	26.28	26.28	26.28	26.28	0
09:47	26.28	26.28	26.28	26.28	0
09:46	26.28	26.28	26.28	26.28	0
09:45	26.28	26.28	26.28	26.28	0
09:44	26.28	26.28	26.28	26.28	0
09:43	26.28	26.28	26.28	26.28	0
09:42	26.28	26.28	26.28	26.28	0
09:41	26.28	26.28	26.28	26.28	0
09:40	26.28	26.28	26.28	26.28	0
09:39	26.28	26.28	26.28	26.28	0
09:38	26.28	26.28	26.28	26.28	0
09:37	26.28	26.28	26.28	26.28	0
09:36	26.28	26.28	26.28	26.28	0
09:35	26.28	26.28	26.28	26.28	0
09:34	26.28	26.28	26.28	26.28	0
09:33	26.28	26.28	26.28	26.28	0
09:32	26.28	26.28	26.28	26.28	0
09:31	26.28	26.28	26.28	26.28	1
09:30	26.28	26.28	26.28	26.28	0
09:29	26.28	26.28	26.28	26.28	0
09:28	26.28	26.28	26.28	26.28	0
09:27	26.28	26.28	26.28	26.28	0
09:26	26.28	26.28	26.28	26.28	0
09:25	26.28	26.28	26.28	26.28	0
09:24	26.28	26.28	26.28	26.28	0
09:23	26.28	26.28	26.28	26.28	0
09:22	26.28	26.28	26.28	26.28	0
09:21	26.28	26.28	26.28	26.28	0
09:20	26.28	26.28	26.28	26.28	0
09:19	26.28	26.28	26.28	26.28	0
09:18	26.28	26.28	26.28	26.28	0
09:17	26.28	26.28	26.28	26.28	0
09:16	26.28	26.28	26.28	26.28	0
09:15	26.28	26.28	26.28	26.28	0
09:14	26.28	26.28	26.28	26.28	0
09:13	26.28	26.28	26.28	26.28	0
09:12	26.28	26.28	26.28	26.28	0
09:11	26.28	26.28	26.28	26.28	0
09:10	26.28	26.28	26.28	26.28	0
09:09	26.28	26.28	26.28	26.28	0
09:08	26.28	26.28	26.28	26.28	0
09:07	26.28	26.28	26.28	26.28	0
09:06	26.28	26.28	26.28	26.28	0
09:05	26.28	26.28	26.28	26.28	0
09:04	26.28	26.28	26.28	26.28	0
09:03	26.28	26.28	26.28	26.28	0
09:02	26.28	26.28	26.28	26.28	0
09:01	26.28	26.28	26.28	26.28	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)