成交	36.36	昨收	36.40
漲跌	-0.04	開盤	36.28
漲跌幅	-0.11%	最高	36.36
買進	36.30	最低	36.28
賣出	36.38	單量	50
漲停價	0.00	總量	102
跌停價	0.00	昨量	101

委買價	委買量	委賣價	委賣量
36.30	50	36.38	10
36.29	68	36.39	11
36.28	53	36.40	10
36.27	66	36.41	10
36.26	45	36.42	10

時間	成交	開	高	低	量
13:30	36.36	36.36	36.36	36.36	0
13:29	36.36	36.36	36.36	36.36	0
13:28	36.36	36.36	36.36	36.36	0
13:27	36.36	36.36	36.36	36.36	0
13:26	36.36	36.36	36.36	36.36	0
13:25	36.36	36.36	36.36	36.36	0
13:24	36.36	36.36	36.36	36.36	0
13:23	36.36	36.36	36.36	36.36	0
13:22	36.36	36.36	36.36	36.36	0
13:21	36.36	36.36	36.36	36.36	0
13:20	36.36	36.36	36.36	36.36	0
13:19	36.36	36.36	36.36	36.36	0
13:18	36.36	36.36	36.36	36.36	0
13:17	36.36	36.36	36.36	36.36	0
13:16	36.36	36.36	36.36	36.36	0
13:15	36.36	36.36	36.36	36.36	0
13:14	36.36	36.36	36.36	36.36	0
13:13	36.36	36.36	36.36	36.36	0
13:12	36.36	36.36	36.36	36.36	0
13:11	36.36	36.36	36.36	36.36	0
13:10	36.36	36.36	36.36	36.36	0
13:09	36.36	36.36	36.36	36.36	0
13:08	36.36	36.36	36.36	36.36	0
13:07	36.36	36.36	36.36	36.36	0
13:06	36.36	36.36	36.36	36.36	0
13:05	36.36	36.36	36.36	36.36	0
13:04	36.36	36.36	36.36	36.36	0
13:03	36.36	36.36	36.36	36.36	0
13:02	36.36	36.36	36.36	36.36	0
13:01	36.36	36.36	36.36	36.36	0
13:00	36.36	36.36	36.36	36.36	0
12:59	36.36	36.36	36.36	36.36	0
12:58	36.36	36.36	36.36	36.36	0
12:57	36.36	36.36	36.36	36.36	0
12:56	36.36	36.36	36.36	36.36	0
12:55	36.36	36.36	36.36	36.36	0
12:54	36.36	36.36	36.36	36.36	0
12:53	36.36	36.36	36.36	36.36	0
12:52	36.36	36.36	36.36	36.36	0
12:51	36.36	36.36	36.36	36.36	0
12:50	36.36	36.36	36.36	36.36	0
12:49	36.36	36.36	36.36	36.36	0
12:48	36.36	36.36	36.36	36.36	0
12:47	36.36	36.36	36.36	36.36	0
12:46	36.36	36.36	36.36	36.36	0
12:45	36.36	36.36	36.36	36.36	0
12:44	36.36	36.36	36.36	36.36	0
12:43	36.36	36.36	36.36	36.36	0
12:42	36.36	36.36	36.36	36.36	0
12:41	36.36	36.36	36.36	36.36	0
12:40	36.36	36.36	36.36	36.36	0
12:39	36.36	36.36	36.36	36.36	0
12:38	36.36	36.36	36.36	36.36	0
12:37	36.36	36.36	36.36	36.36	0
12:36	36.36	36.36	36.36	36.36	0
12:35	36.36	36.36	36.36	36.36	0
12:34	36.36	36.36	36.36	36.36	0
12:33	36.36	36.36	36.36	36.36	0
12:32	36.36	36.36	36.36	36.36	0
12:31	36.36	36.36	36.36	36.36	0
12:30	36.36	36.36	36.36	36.36	0
12:29	36.36	36.36	36.36	36.36	0
12:28	36.36	36.36	36.36	36.36	0
12:27	36.36	36.36	36.36	36.36	0
12:26	36.36	36.36	36.36	36.36	0
12:25	36.36	36.36	36.36	36.36	100
12:24	36.36	36.36	36.36	36.36	0
12:23	36.36	36.36	36.36	36.36	0
12:22	36.36	36.36	36.36	36.36	0
12:21	36.36	36.36	36.36	36.36	0
12:20	36.36	36.36	36.36	36.36	0
12:19	36.36	36.36	36.36	36.36	0
12:18	36.36	36.36	36.36	36.36	0
12:17	36.36	36.36	36.36	36.36	0
12:16	36.36	36.36	36.36	36.36	0
12:15	36.36	36.36	36.36	36.36	0
12:14	36.36	36.36	36.36	36.36	0
12:13	36.36	36.36	36.36	36.36	0
12:12	36.36	36.36	36.36	36.36	0
12:11	36.36	36.36	36.36	36.36	0
12:10	36.36	36.36	36.36	36.36	0
12:09	36.36	36.36	36.36	36.36	0
12:08	36.36	36.36	36.36	36.36	0
12:07	36.36	36.36	36.36	36.36	0
12:06	36.36	36.36	36.36	36.36	0
12:05	36.36	36.36	36.36	36.36	0
12:04	36.36	36.36	36.36	36.36	0
12:03	36.36	36.36	36.36	36.36	0
12:02	36.36	36.36	36.36	36.36	0
12:01	36.36	36.36	36.36	36.36	0
12:00	36.36	36.36	36.36	36.36	0
11:59	36.36	36.36	36.36	36.36	0
11:58	36.36	36.36	36.36	36.36	0
11:57	36.36	36.36	36.36	36.36	0
11:56	36.36	36.36	36.36	36.36	0
11:55	36.36	36.36	36.36	36.36	0
11:54	36.36	36.36	36.36	36.36	0
11:53	36.36	36.36	36.36	36.36	0
11:52	36.36	36.36	36.36	36.36	0
11:51	36.36	36.36	36.36	36.36	0
11:50	36.36	36.36	36.36	36.36	0
11:49	36.36	36.36	36.36	36.36	0
11:48	36.36	36.36	36.36	36.36	0
11:47	36.36	36.36	36.36	36.36	0
11:46	36.36	36.36	36.36	36.36	0
11:45	36.36	36.36	36.36	36.36	0
11:44	36.36	36.36	36.36	36.36	0
11:43	36.36	36.36	36.36	36.36	0
11:42	36.36	36.36	36.36	36.36	0
11:41	36.36	36.36	36.36	36.36	0
11:40	36.36	36.36	36.36	36.36	0
11:39	36.36	36.36	36.36	36.36	0
11:38	36.36	36.36	36.36	36.36	0
11:37	36.36	36.36	36.36	36.36	0
11:36	36.36	36.36	36.36	36.36	0
11:35	36.36	36.36	36.36	36.36	0
11:34	36.36	36.36	36.36	36.36	0
11:33	36.36	36.36	36.36	36.36	0
11:32	36.36	36.36	36.36	36.36	0
11:31	36.36	36.36	36.36	36.36	0
11:30	36.36	36.36	36.36	36.36	0
11:29	36.36	36.36	36.36	36.36	1
11:28	36.28	36.28	36.28	36.28	0
11:27	36.28	36.28	36.28	36.28	0
11:26	36.28	36.28	36.28	36.28	0
11:25	36.28	36.28	36.28	36.28	0
11:24	36.28	36.28	36.28	36.28	0
11:23	36.28	36.28	36.28	36.28	0
11:22	36.28	36.28	36.28	36.28	0
11:21	36.28	36.28	36.28	36.28	0
11:20	36.28	36.28	36.28	36.28	0
11:19	36.28	36.28	36.28	36.28	0
11:18	36.28	36.28	36.28	36.28	0
11:17	36.28	36.28	36.28	36.28	0
11:16	36.28	36.28	36.28	36.28	0
11:15	36.28	36.28	36.28	36.28	0
11:14	36.28	36.28	36.28	36.28	0
11:13	36.28	36.28	36.28	36.28	0
11:12	36.28	36.28	36.28	36.28	0
11:11	36.28	36.28	36.28	36.28	0
11:10	36.28	36.28	36.28	36.28	0
11:09	36.28	36.28	36.28	36.28	0
11:08	36.28	36.28	36.28	36.28	0
11:07	36.28	36.28	36.28	36.28	0
11:06	36.28	36.28	36.28	36.28	0
11:05	36.28	36.28	36.28	36.28	0
11:04	36.28	36.28	36.28	36.28	0
11:03	36.28	36.28	36.28	36.28	0
11:02	36.28	36.28	36.28	36.28	0
11:01	36.28	36.28	36.28	36.28	0
11:00	36.28	36.28	36.28	36.28	0
10:59	36.28	36.28	36.28	36.28	0
10:58	36.28	36.28	36.28	36.28	0
10:57	36.28	36.28	36.28	36.28	0
10:56	36.28	36.28	36.28	36.28	0
10:55	36.28	36.28	36.28	36.28	0
10:54	36.28	36.28	36.28	36.28	0
10:53	36.28	36.28	36.28	36.28	0
10:52	36.28	36.28	36.28	36.28	0
10:51	36.28	36.28	36.28	36.28	0
10:50	36.28	36.28	36.28	36.28	0
10:49	36.28	36.28	36.28	36.28	0
10:48	36.28	36.28	36.28	36.28	0
10:47	36.28	36.28	36.28	36.28	0
10:46	36.28	36.28	36.28	36.28	0
10:45	36.28	36.28	36.28	36.28	0
10:44	36.28	36.28	36.28	36.28	0
10:43	36.28	36.28	36.28	36.28	0
10:42	36.28	36.28	36.28	36.28	0
10:41	36.28	36.28	36.28	36.28	0
10:40	36.28	36.28	36.28	36.28	0
10:39	36.28	36.28	36.28	36.28	0
10:38	36.28	36.28	36.28	36.28	0
10:37	36.28	36.28	36.28	36.28	0
10:36	36.28	36.28	36.28	36.28	0
10:35	36.28	36.28	36.28	36.28	0
10:34	36.28	36.28	36.28	36.28	0
10:33	36.28	36.28	36.28	36.28	0
10:32	36.28	36.28	36.28	36.28	0
10:31	36.28	36.28	36.28	36.28	0
10:30	36.28	36.28	36.28	36.28	0
10:29	36.28	36.28	36.28	36.28	0
10:28	36.28	36.28	36.28	36.28	0
10:27	36.28	36.28	36.28	36.28	0
10:26	36.28	36.28	36.28	36.28	0
10:25	36.28	36.28	36.28	36.28	0
10:24	36.28	36.28	36.28	36.28	0
10:23	36.28	36.28	36.28	36.28	0
10:22	36.28	36.28	36.28	36.28	0
10:21	36.28	36.28	36.28	36.28	0
10:20	36.28	36.28	36.28	36.28	0
10:19	36.28	36.28	36.28	36.28	0
10:18	36.28	36.28	36.28	36.28	0
10:17	36.28	36.28	36.28	36.28	0
10:16	36.28	36.28	36.28	36.28	0
10:15	36.28	36.28	36.28	36.28	0
10:14	36.28	36.28	36.28	36.28	0
10:13	36.28	36.28	36.28	36.28	0
10:12	36.28	36.28	36.28	36.28	0
10:11	36.28	36.28	36.28	36.28	0
10:10	36.28	36.28	36.28	36.28	0
10:09	36.28	36.28	36.28	36.28	0
10:08	36.28	36.28	36.28	36.28	0
10:07	36.28	36.28	36.28	36.28	0
10:06	36.28	36.28	36.28	36.28	0
10:05	36.28	36.28	36.28	36.28	0
10:04	36.28	36.28	36.28	36.28	0
10:03	36.28	36.28	36.28	36.28	0
10:02	36.28	36.28	36.28	36.28	0
10:01	36.28	36.28	36.28	36.28	0
10:00	36.28	36.28	36.28	36.28	0
09:59	36.28	36.28	36.28	36.28	0
09:58	36.28	36.28	36.28	36.28	0
09:57	36.28	36.28	36.28	36.28	0
09:56	36.28	36.28	36.28	36.28	0
09:55	36.28	36.28	36.28	36.28	0
09:54	36.28	36.28	36.28	36.28	0
09:53	36.28	36.28	36.28	36.28	0
09:52	36.28	36.28	36.28	36.28	0
09:51	36.28	36.28	36.28	36.28	0
09:50	36.28	36.28	36.28	36.28	0
09:49	36.28	36.28	36.28	36.28	0
09:48	36.28	36.28	36.28	36.28	0
09:47	36.28	36.28	36.28	36.28	0
09:46	36.28	36.28	36.28	36.28	0
09:45	36.28	36.28	36.28	36.28	0
09:44	36.28	36.28	36.28	36.28	0
09:43	36.28	36.28	36.28	36.28	0
09:42	36.28	36.28	36.28	36.28	0
09:41	36.28	36.28	36.28	36.28	0
09:40	36.28	36.28	36.28	36.28	0
09:39	36.28	36.28	36.28	36.28	0
09:38	36.28	36.28	36.28	36.28	0
09:37	36.28	36.28	36.28	36.28	0
09:36	36.28	36.28	36.28	36.28	0
09:35	36.28	36.28	36.28	36.28	0
09:34	36.28	36.28	36.28	36.28	0
09:33	36.28	36.28	36.28	36.28	0
09:32	36.28	36.28	36.28	36.28	0
09:31	36.28	36.28	36.28	36.28	0
09:30	36.28	36.28	36.28	36.28	0
09:29	36.28	36.28	36.28	36.28	0
09:28	36.28	36.28	36.28	36.28	0
09:27	36.28	36.28	36.28	36.28	0
09:26	36.28	36.28	36.28	36.28	0
09:25	36.28	36.28	36.28	36.28	0
09:24	36.28	36.28	36.28	36.28	0
09:23	36.28	36.28	36.28	36.28	0
09:22	36.28	36.28	36.28	36.28	0
09:21	36.28	36.28	36.28	36.28	0
09:20	36.28	36.28	36.28	36.28	0
09:19	36.28	36.28	36.28	36.28	0
09:18	36.28	36.28	36.28	36.28	0
09:17	36.28	36.28	36.28	36.28	0
09:16	36.28	36.28	36.28	36.28	0
09:15	36.28	36.28	36.28	36.28	0
09:14	36.28	36.28	36.28	36.28	0
09:13	36.28	36.28	36.28	36.28	0
09:12	36.28	36.28	36.28	36.28	0
09:11	36.28	36.28	36.28	36.28	0
09:10	36.28	36.28	36.28	36.28	0
09:09	36.28	36.28	36.28	36.28	0
09:08	36.28	36.28	36.28	36.28	0
09:07	36.28	36.28	36.28	36.28	0
09:06	36.28	36.28	36.28	36.28	0
09:05	36.28	36.28	36.28	36.28	0
09:04	36.28	36.28	36.28	36.28	0
09:03	36.28	36.28	36.28	36.28	0
09:02	36.28	36.28	36.28	36.28	0
09:01	36.28	36.28	36.28	36.28	1

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)