成交	29.09	昨收	29.15
漲跌	-0.06	開盤	29.18
漲跌幅	-0.21%	最高	29.18
買進	29.08	最低	29.03
賣出	29.10	單量	1
漲停價	0.00	總量	392
跌停價	0.00	昨量	310

委買價	委買量	委賣價	委賣量
29.08	1	29.10	21
29.04	3	29.11	21
29.03	16	29.12	20
29.01	26	29.13	21
29.00	23	29.14	21

時間	成交	開	高	低	量
13:30	29.09	29.09	29.09	29.09	1
13:29	29.08	29.08	29.08	29.08	0
13:28	29.08	29.08	29.08	29.08	0
13:27	29.08	29.08	29.08	29.08	0
13:26	29.08	29.08	29.08	29.08	0
13:25	29.08	29.08	29.08	29.08	1
13:24	29.04	29.04	29.04	29.04	0
13:23	29.04	29.04	29.04	29.04	0
13:22	29.04	29.04	29.04	29.04	0
13:21	29.04	29.04	29.04	29.04	0
13:20	29.04	29.04	29.04	29.04	0
13:19	29.04	29.04	29.04	29.04	0
13:18	29.04	29.04	29.04	29.04	0
13:17	29.04	29.04	29.04	29.04	0
13:16	29.04	29.04	29.04	29.04	0
13:15	29.04	29.04	29.04	29.04	0
13:14	29.04	29.04	29.04	29.04	0
13:13	29.04	29.04	29.04	29.04	0
13:12	29.04	29.04	29.04	29.04	0
13:11	29.04	29.04	29.04	29.04	1
13:10	29.03	29.03	29.03	29.03	0
13:09	29.03	29.03	29.03	29.03	0
13:08	29.03	29.03	29.03	29.03	0
13:07	29.03	29.03	29.03	29.03	0
13:06	29.03	29.03	29.03	29.03	0
13:05	29.03	29.03	29.03	29.03	0
13:04	29.03	29.03	29.03	29.03	0
13:03	29.03	29.03	29.03	29.03	0
13:02	29.03	29.03	29.03	29.03	0
13:01	29.03	29.03	29.03	29.03	0
13:00	29.03	29.03	29.03	29.03	0
12:59	29.03	29.03	29.03	29.03	0
12:58	29.03	29.03	29.03	29.03	0
12:57	29.03	29.03	29.03	29.03	0
12:56	29.03	29.03	29.03	29.03	0
12:55	29.03	29.03	29.03	29.03	0
12:54	29.03	29.03	29.03	29.03	0
12:53	29.03	29.03	29.03	29.03	0
12:52	29.03	29.03	29.03	29.03	0
12:51	29.03	29.03	29.03	29.03	0
12:50	29.03	29.03	29.03	29.03	0
12:49	29.03	29.03	29.03	29.03	0
12:48	29.03	29.03	29.03	29.03	0
12:47	29.03	29.03	29.03	29.03	0
12:46	29.03	29.03	29.03	29.03	0
12:45	29.03	29.03	29.03	29.03	0
12:44	29.03	29.03	29.03	29.03	0
12:43	29.03	29.03	29.03	29.03	0
12:42	29.03	29.03	29.03	29.03	0
12:41	29.03	29.03	29.03	29.03	0
12:40	29.03	29.03	29.03	29.03	0
12:39	29.03	29.03	29.03	29.03	0
12:38	29.03	29.11	29.11	29.03	21
12:37	29.12	29.12	29.12	29.12	0
12:36	29.12	29.12	29.12	29.12	0
12:35	29.12	29.12	29.12	29.12	1
12:34	29.13	29.13	29.13	29.13	0
12:33	29.13	29.13	29.13	29.13	0
12:32	29.13	29.13	29.13	29.13	0
12:31	29.13	29.13	29.13	29.13	0
12:30	29.13	29.13	29.13	29.13	0
12:29	29.13	29.13	29.13	29.13	0
12:28	29.13	29.13	29.13	29.13	0
12:27	29.13	29.13	29.13	29.13	0
12:26	29.13	29.13	29.13	29.13	0
12:25	29.13	29.13	29.13	29.13	100
12:24	29.09	29.09	29.09	29.09	0
12:23	29.09	29.09	29.09	29.09	0
12:22	29.09	29.09	29.09	29.09	0
12:21	29.09	29.09	29.09	29.09	0
12:20	29.09	29.1	29.1	29.09	66
12:19	29.12	29.12	29.12	29.12	0
12:18	29.12	29.13	29.13	29.12	6
12:17	29.14	29.14	29.14	29.14	1
12:16	29.16	29.16	29.16	29.16	0
12:15	29.16	29.16	29.16	29.16	0
12:14	29.16	29.16	29.16	29.16	0
12:13	29.16	29.16	29.16	29.16	0
12:12	29.16	29.16	29.16	29.16	0
12:11	29.16	29.16	29.16	29.16	0
12:10	29.16	29.16	29.16	29.16	0
12:09	29.16	29.16	29.16	29.16	0
12:08	29.16	29.16	29.16	29.16	0
12:07	29.16	29.16	29.16	29.16	1
12:06	29.16	29.16	29.16	29.16	0
12:05	29.16	29.16	29.16	29.16	0
12:04	29.16	29.16	29.16	29.16	2
12:03	29.15	29.15	29.15	29.15	0
12:02	29.15	29.15	29.15	29.15	0
12:01	29.15	29.15	29.15	29.15	0
12:00	29.15	29.15	29.15	29.15	1
11:59	29.15	29.15	29.15	29.15	0
11:58	29.15	29.15	29.15	29.15	0
11:57	29.15	29.15	29.15	29.15	0
11:56	29.15	29.15	29.15	29.15	0
11:55	29.15	29.15	29.15	29.15	0
11:54	29.15	29.15	29.15	29.15	0
11:53	29.15	29.15	29.15	29.15	0
11:52	29.15	29.15	29.15	29.15	0
11:51	29.15	29.15	29.15	29.15	0
11:50	29.15	29.15	29.15	29.15	0
11:49	29.15	29.15	29.15	29.15	145
11:48	29.12	29.12	29.12	29.12	0
11:47	29.12	29.12	29.12	29.12	0
11:46	29.12	29.12	29.12	29.12	0
11:45	29.12	29.12	29.12	29.12	0
11:44	29.12	29.12	29.12	29.12	0
11:43	29.12	29.12	29.12	29.12	0
11:42	29.12	29.12	29.12	29.12	0
11:41	29.12	29.12	29.12	29.12	0
11:40	29.12	29.12	29.12	29.12	0
11:39	29.12	29.12	29.12	29.12	0
11:38	29.12	29.12	29.12	29.12	0
11:37	29.12	29.12	29.12	29.12	0
11:36	29.12	29.12	29.12	29.12	0
11:35	29.12	29.12	29.12	29.12	0
11:34	29.12	29.12	29.12	29.12	0
11:33	29.12	29.12	29.12	29.12	0
11:32	29.12	29.12	29.12	29.12	0
11:31	29.12	29.12	29.12	29.12	0
11:30	29.12	29.12	29.12	29.12	0
11:29	29.12	29.12	29.12	29.12	0
11:28	29.12	29.12	29.12	29.12	0
11:27	29.12	29.12	29.12	29.12	0
11:26	29.12	29.12	29.12	29.12	0
11:25	29.12	29.12	29.12	29.12	0
11:24	29.12	29.12	29.12	29.12	0
11:23	29.12	29.12	29.12	29.12	0
11:22	29.12	29.12	29.12	29.12	0
11:21	29.12	29.12	29.12	29.12	0
11:20	29.12	29.12	29.12	29.12	0
11:19	29.12	29.12	29.12	29.12	0
11:18	29.12	29.12	29.12	29.12	0
11:17	29.12	29.12	29.12	29.12	0
11:16	29.12	29.12	29.12	29.12	0
11:15	29.12	29.12	29.12	29.12	0
11:14	29.12	29.12	29.12	29.12	0
11:13	29.12	29.12	29.12	29.12	0
11:12	29.12	29.12	29.12	29.12	0
11:11	29.12	29.12	29.12	29.12	0
11:10	29.12	29.12	29.12	29.12	0
11:09	29.12	29.12	29.12	29.12	0
11:08	29.12	29.12	29.12	29.12	0
11:07	29.12	29.12	29.12	29.12	0
11:06	29.12	29.12	29.12	29.12	0
11:05	29.12	29.12	29.12	29.12	2
11:04	29.12	29.12	29.12	29.12	0
11:03	29.12	29.12	29.12	29.12	0
11:02	29.12	29.12	29.12	29.12	0
11:01	29.12	29.12	29.12	29.12	0
11:00	29.12	29.12	29.12	29.12	0
10:59	29.12	29.12	29.12	29.12	0
10:58	29.12	29.12	29.12	29.12	0
10:57	29.12	29.12	29.12	29.12	0
10:56	29.12	29.12	29.12	29.12	0
10:55	29.12	29.12	29.12	29.12	0
10:54	29.12	29.12	29.12	29.12	0
10:53	29.12	29.12	29.12	29.12	0
10:52	29.12	29.12	29.12	29.12	0
10:51	29.12	29.12	29.12	29.12	0
10:50	29.12	29.12	29.12	29.12	0
10:49	29.12	29.12	29.12	29.12	0
10:48	29.12	29.12	29.12	29.12	0
10:47	29.12	29.12	29.12	29.12	0
10:46	29.12	29.12	29.12	29.12	0
10:45	29.12	29.12	29.12	29.12	0
10:44	29.12	29.12	29.12	29.12	0
10:43	29.12	29.12	29.12	29.12	0
10:42	29.12	29.12	29.12	29.12	0
10:41	29.12	29.12	29.12	29.12	0
10:40	29.12	29.12	29.12	29.12	0
10:39	29.12	29.12	29.12	29.12	0
10:38	29.12	29.12	29.12	29.12	0
10:37	29.12	29.12	29.12	29.12	0
10:36	29.12	29.12	29.12	29.12	0
10:35	29.12	29.12	29.12	29.12	0
10:34	29.12	29.12	29.12	29.12	0
10:33	29.12	29.12	29.12	29.12	0
10:32	29.12	29.12	29.12	29.12	0
10:31	29.12	29.12	29.12	29.12	0
10:30	29.12	29.12	29.12	29.12	0
10:29	29.12	29.12	29.12	29.12	0
10:28	29.12	29.12	29.12	29.12	0
10:27	29.12	29.12	29.12	29.12	0
10:26	29.12	29.12	29.12	29.12	0
10:25	29.12	29.12	29.12	29.12	0
10:24	29.12	29.12	29.12	29.12	0
10:23	29.12	29.12	29.12	29.12	0
10:22	29.12	29.12	29.12	29.12	0
10:21	29.12	29.12	29.12	29.12	0
10:20	29.12	29.12	29.12	29.12	0
10:19	29.12	29.12	29.12	29.12	0
10:18	29.12	29.12	29.12	29.12	0
10:17	29.12	29.12	29.12	29.12	0
10:16	29.12	29.12	29.12	29.12	0
10:15	29.12	29.12	29.12	29.12	0
10:14	29.12	29.12	29.12	29.12	0
10:13	29.12	29.12	29.12	29.12	0
10:12	29.12	29.12	29.12	29.12	0
10:11	29.12	29.12	29.12	29.12	0
10:10	29.12	29.12	29.12	29.12	10
10:09	29.12	29.12	29.12	29.12	0
10:08	29.12	29.12	29.12	29.12	1
10:07	29.1	29.1	29.1	29.1	0
10:06	29.1	29.1	29.1	29.1	0
10:05	29.1	29.1	29.1	29.1	0
10:04	29.1	29.1	29.1	29.1	0
10:03	29.1	29.1	29.1	29.1	0
10:02	29.1	29.1	29.1	29.1	0
10:01	29.1	29.1	29.1	29.1	0
10:00	29.1	29.1	29.1	29.1	0
09:59	29.1	29.1	29.1	29.1	0
09:58	29.1	29.1	29.1	29.1	0
09:57	29.1	29.1	29.1	29.1	0
09:56	29.1	29.1	29.1	29.1	0
09:55	29.1	29.1	29.1	29.1	0
09:54	29.1	29.1	29.1	29.1	0
09:53	29.1	29.1	29.1	29.1	0
09:52	29.1	29.1	29.1	29.1	0
09:51	29.1	29.1	29.1	29.1	0
09:50	29.1	29.1	29.1	29.1	0
09:49	29.1	29.1	29.1	29.1	0
09:48	29.1	29.1	29.1	29.1	0
09:47	29.1	29.1	29.1	29.1	0
09:46	29.1	29.1	29.1	29.1	0
09:45	29.1	29.1	29.1	29.1	0
09:44	29.1	29.1	29.1	29.1	0
09:43	29.1	29.1	29.1	29.1	0
09:42	29.1	29.1	29.1	29.1	0
09:41	29.1	29.1	29.1	29.1	0
09:40	29.1	29.1	29.1	29.1	0
09:39	29.1	29.1	29.1	29.1	0
09:38	29.1	29.1	29.1	29.1	2
09:37	29.09	29.09	29.09	29.09	0
09:36	29.09	29.09	29.09	29.09	0
09:35	29.09	29.09	29.09	29.09	0
09:34	29.09	29.09	29.09	29.09	0
09:33	29.09	29.09	29.09	29.09	0
09:32	29.09	29.09	29.09	29.09	0
09:31	29.09	29.09	29.09	29.09	0
09:30	29.09	29.09	29.09	29.09	0
09:29	29.09	29.09	29.09	29.09	0
09:28	29.09	29.09	29.09	29.09	5
09:27	29.12	29.12	29.12	29.12	0
09:26	29.12	29.12	29.12	29.12	0
09:25	29.12	29.12	29.12	29.12	5
09:24	29.12	29.12	29.12	29.12	0
09:23	29.12	29.12	29.12	29.12	0
09:22	29.12	29.12	29.12	29.12	0
09:21	29.12	29.12	29.12	29.12	3
09:20	29.12	29.12	29.12	29.12	0
09:19	29.12	29.12	29.12	29.12	0
09:18	29.12	29.12	29.12	29.12	0
09:17	29.12	29.12	29.12	29.12	0
09:16	29.12	29.12	29.12	29.12	0
09:15	29.12	29.12	29.12	29.12	0
09:14	29.12	29.12	29.12	29.12	0
09:13	29.12	29.12	29.12	29.12	0
09:12	29.12	29.12	29.12	29.12	0
09:11	29.12	29.12	29.12	29.12	0
09:10	29.12	29.12	29.12	29.12	0
09:09	29.12	29.12	29.12	29.12	0
09:08	29.12	29.12	29.12	29.12	0
09:07	29.12	29.12	29.12	29.12	0
09:06	29.12	29.12	29.12	29.12	6
09:05	29.15	29.15	29.15	29.15	1
09:04	29.18	29.18	29.18	29.18	0
09:03	29.18	29.18	29.18	29.18	0
09:02	29.18	29.18	29.18	29.18	0
09:01	29.18	29.18	29.18	29.18	10

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)