成交	28.40	昨收	28.20
漲跌	0.20	開盤	28.35
漲跌幅	0.71%	最高	28.44
買進	28.38	最低	28.30
賣出	28.44	單量	1
漲停價	0.00	總量	115
跌停價	0.00	昨量	13

委買價	委買量	委賣價	委賣量
28.38	1	28.44	20
28.37	21	28.45	12
28.36	21	28.46	10
28.35	21	28.47	11
28.34	20	28.48	13

時間	成交	開	高	低	量
13:30	28.4	28.4	28.4	28.4	1
13:29	28.43	28.43	28.43	28.43	0
13:28	28.43	28.43	28.43	28.43	0
13:27	28.43	28.43	28.43	28.43	0
13:26	28.43	28.43	28.43	28.43	0
13:25	28.43	28.43	28.43	28.43	0
13:24	28.43	28.43	28.43	28.43	0
13:23	28.43	28.43	28.43	28.43	0
13:22	28.43	28.43	28.43	28.43	0
13:21	28.43	28.43	28.43	28.43	0
13:20	28.43	28.43	28.43	28.43	0
13:19	28.43	28.43	28.43	28.43	0
13:18	28.43	28.43	28.43	28.43	0
13:17	28.43	28.43	28.43	28.43	0
13:16	28.43	28.43	28.43	28.43	0
13:15	28.43	28.43	28.43	28.43	0
13:14	28.43	28.43	28.43	28.43	0
13:13	28.43	28.43	28.43	28.43	0
13:12	28.43	28.43	28.43	28.43	0
13:11	28.43	28.43	28.43	28.43	0
13:10	28.43	28.43	28.43	28.43	0
13:09	28.43	28.43	28.43	28.43	0
13:08	28.43	28.43	28.43	28.43	2
13:07	28.43	28.43	28.43	28.43	0
13:06	28.43	28.43	28.43	28.43	0
13:05	28.43	28.43	28.43	28.43	0
13:04	28.43	28.43	28.43	28.43	0
13:03	28.43	28.43	28.43	28.43	0
13:02	28.43	28.43	28.43	28.43	1
13:01	28.42	28.42	28.42	28.42	2
13:00	28.44	28.44	28.44	28.44	0
12:59	28.44	28.44	28.44	28.44	0
12:58	28.44	28.44	28.44	28.44	0
12:57	28.44	28.44	28.44	28.44	0
12:56	28.44	28.44	28.44	28.44	0
12:55	28.44	28.44	28.44	28.44	0
12:54	28.44	28.44	28.44	28.44	0
12:53	28.44	28.44	28.44	28.44	0
12:52	28.44	28.44	28.44	28.44	0
12:51	28.44	28.44	28.44	28.44	0
12:50	28.44	28.44	28.44	28.44	0
12:49	28.44	28.44	28.44	28.44	0
12:48	28.44	28.44	28.44	28.44	0
12:47	28.44	28.44	28.44	28.44	0
12:46	28.44	28.44	28.44	28.44	0
12:45	28.44	28.44	28.44	28.44	0
12:44	28.44	28.44	28.44	28.44	0
12:43	28.44	28.44	28.44	28.44	0
12:42	28.44	28.44	28.44	28.44	0
12:41	28.44	28.44	28.44	28.44	0
12:40	28.44	28.44	28.44	28.44	0
12:39	28.44	28.44	28.44	28.44	0
12:38	28.44	28.44	28.44	28.44	0
12:37	28.44	28.44	28.44	28.44	0
12:36	28.44	28.44	28.44	28.44	2
12:35	28.44	28.44	28.44	28.44	9
12:34	28.44	28.44	28.44	28.44	0
12:33	28.44	28.44	28.44	28.44	0
12:32	28.44	28.44	28.44	28.44	0
12:31	28.44	28.44	28.44	28.44	0
12:30	28.44	28.44	28.44	28.44	10
12:29	28.42	28.42	28.42	28.42	0
12:28	28.42	28.42	28.42	28.42	0
12:27	28.42	28.42	28.42	28.42	0
12:26	28.42	28.42	28.42	28.42	0
12:25	28.42	28.42	28.42	28.42	0
12:24	28.42	28.42	28.42	28.42	0
12:23	28.42	28.42	28.42	28.42	0
12:22	28.42	28.42	28.42	28.42	0
12:21	28.42	28.42	28.42	28.42	0
12:20	28.42	28.42	28.42	28.42	0
12:19	28.42	28.42	28.42	28.42	0
12:18	28.42	28.42	28.42	28.42	0
12:17	28.42	28.42	28.42	28.42	2
12:16	28.42	28.42	28.42	28.42	2
12:15	28.42	28.42	28.42	28.42	0
12:14	28.42	28.42	28.42	28.42	2
12:13	28.43	28.43	28.43	28.43	0
12:12	28.43	28.43	28.43	28.43	0
12:11	28.43	28.43	28.43	28.43	0
12:10	28.43	28.43	28.43	28.43	0
12:09	28.43	28.43	28.43	28.43	0
12:08	28.43	28.43	28.43	28.43	0
12:07	28.43	28.43	28.43	28.43	0
12:06	28.43	28.43	28.43	28.43	0
12:05	28.43	28.43	28.43	28.43	0
12:04	28.43	28.43	28.43	28.43	0
12:03	28.43	28.43	28.43	28.43	0
12:02	28.43	28.43	28.43	28.43	0
12:01	28.43	28.43	28.43	28.43	0
12:00	28.43	28.43	28.43	28.43	0
11:59	28.43	28.43	28.43	28.43	0
11:58	28.43	28.43	28.43	28.43	0
11:57	28.43	28.43	28.43	28.43	0
11:56	28.43	28.39	28.43	28.39	10
11:55	28.39	28.39	28.39	28.39	0
11:54	28.39	28.39	28.39	28.39	0
11:53	28.39	28.39	28.39	28.39	1
11:52	28.38	28.38	28.38	28.38	0
11:51	28.38	28.38	28.38	28.38	0
11:50	28.38	28.38	28.38	28.38	0
11:49	28.38	28.38	28.38	28.38	0
11:48	28.38	28.38	28.38	28.38	0
11:47	28.38	28.38	28.38	28.38	0
11:46	28.38	28.38	28.38	28.38	0
11:45	28.38	28.38	28.38	28.38	0
11:44	28.38	28.38	28.38	28.38	0
11:43	28.38	28.38	28.38	28.38	0
11:42	28.38	28.38	28.38	28.38	0
11:41	28.38	28.38	28.38	28.38	0
11:40	28.38	28.38	28.38	28.38	0
11:39	28.38	28.38	28.38	28.38	0
11:38	28.38	28.38	28.38	28.38	0
11:37	28.38	28.38	28.38	28.38	0
11:36	28.38	28.38	28.38	28.38	0
11:35	28.38	28.38	28.38	28.38	0
11:34	28.38	28.38	28.38	28.38	0
11:33	28.38	28.38	28.38	28.38	0
11:32	28.38	28.38	28.38	28.38	0
11:31	28.38	28.38	28.38	28.38	0
11:30	28.38	28.38	28.38	28.38	0
11:29	28.38	28.38	28.38	28.38	0
11:28	28.38	28.38	28.38	28.38	0
11:27	28.38	28.38	28.38	28.38	0
11:26	28.38	28.38	28.38	28.38	0
11:25	28.38	28.38	28.38	28.38	0
11:24	28.38	28.38	28.38	28.38	0
11:23	28.38	28.38	28.38	28.38	0
11:22	28.38	28.38	28.38	28.38	0
11:21	28.38	28.38	28.38	28.38	0
11:20	28.38	28.38	28.38	28.38	0
11:19	28.38	28.38	28.38	28.38	0
11:18	28.38	28.38	28.38	28.38	0
11:17	28.38	28.38	28.38	28.38	0
11:16	28.38	28.38	28.38	28.38	0
11:15	28.38	28.38	28.38	28.38	0
11:14	28.38	28.38	28.38	28.38	0
11:13	28.38	28.38	28.38	28.38	0
11:12	28.38	28.38	28.38	28.38	0
11:11	28.38	28.38	28.38	28.38	0
11:10	28.38	28.38	28.38	28.38	0
11:09	28.38	28.38	28.38	28.38	0
11:08	28.38	28.38	28.38	28.38	0
11:07	28.38	28.38	28.38	28.38	0
11:06	28.38	28.38	28.38	28.38	0
11:05	28.38	28.38	28.38	28.38	0
11:04	28.38	28.38	28.38	28.38	0
11:03	28.38	28.38	28.38	28.38	0
11:02	28.38	28.38	28.38	28.38	0
11:01	28.38	28.38	28.38	28.38	0
11:00	28.38	28.38	28.38	28.38	0
10:59	28.38	28.38	28.38	28.38	10
10:58	28.35	28.35	28.35	28.35	0
10:57	28.35	28.35	28.35	28.35	0
10:56	28.35	28.35	28.35	28.35	0
10:55	28.35	28.35	28.35	28.35	0
10:54	28.35	28.35	28.35	28.35	0
10:53	28.35	28.35	28.35	28.35	0
10:52	28.35	28.35	28.35	28.35	0
10:51	28.35	28.35	28.35	28.35	0
10:50	28.35	28.35	28.35	28.35	0
10:49	28.35	28.35	28.35	28.35	0
10:48	28.35	28.35	28.35	28.35	0
10:47	28.35	28.35	28.35	28.35	0
10:46	28.35	28.35	28.35	28.35	0
10:45	28.35	28.35	28.35	28.35	0
10:44	28.35	28.35	28.35	28.35	0
10:43	28.35	28.35	28.35	28.35	0
10:42	28.35	28.35	28.35	28.35	0
10:41	28.35	28.35	28.35	28.35	0
10:40	28.35	28.35	28.35	28.35	0
10:39	28.35	28.35	28.35	28.35	0
10:38	28.35	28.35	28.35	28.35	0
10:37	28.35	28.35	28.35	28.35	0
10:36	28.35	28.35	28.35	28.35	0
10:35	28.35	28.35	28.35	28.35	0
10:34	28.35	28.35	28.35	28.35	0
10:33	28.35	28.35	28.35	28.35	0
10:32	28.35	28.35	28.35	28.35	0
10:31	28.35	28.35	28.35	28.35	0
10:30	28.35	28.35	28.35	28.35	0
10:29	28.35	28.35	28.35	28.35	0
10:28	28.35	28.35	28.35	28.35	0
10:27	28.35	28.35	28.35	28.35	0
10:26	28.35	28.35	28.35	28.35	0
10:25	28.35	28.35	28.35	28.35	0
10:24	28.35	28.35	28.35	28.35	0
10:23	28.35	28.35	28.35	28.35	0
10:22	28.35	28.35	28.35	28.35	0
10:21	28.35	28.35	28.35	28.35	0
10:20	28.35	28.35	28.35	28.35	0
10:19	28.35	28.35	28.35	28.35	0
10:18	28.35	28.35	28.35	28.35	0
10:17	28.35	28.35	28.35	28.35	0
10:16	28.35	28.35	28.35	28.35	0
10:15	28.35	28.35	28.35	28.35	0
10:14	28.35	28.35	28.35	28.35	0
10:13	28.35	28.35	28.35	28.35	0
10:12	28.35	28.35	28.35	28.35	0
10:11	28.35	28.35	28.35	28.35	0
10:10	28.35	28.35	28.35	28.35	0
10:09	28.35	28.35	28.35	28.35	0
10:08	28.35	28.35	28.35	28.35	0
10:07	28.35	28.35	28.35	28.35	0
10:06	28.35	28.35	28.35	28.35	0
10:05	28.35	28.35	28.35	28.35	0
10:04	28.35	28.35	28.35	28.35	0
10:03	28.35	28.35	28.35	28.35	0
10:02	28.35	28.35	28.35	28.35	0
10:01	28.35	28.35	28.35	28.35	0
10:00	28.35	28.35	28.35	28.35	0
09:59	28.35	28.35	28.35	28.35	0
09:58	28.35	28.35	28.35	28.35	0
09:57	28.35	28.35	28.35	28.35	0
09:56	28.35	28.35	28.35	28.35	0
09:55	28.35	28.35	28.35	28.35	0
09:54	28.35	28.35	28.35	28.35	0
09:53	28.35	28.35	28.35	28.35	0
09:52	28.35	28.35	28.35	28.35	0
09:51	28.35	28.35	28.35	28.35	10
09:50	28.31	28.31	28.31	28.31	0
09:49	28.31	28.31	28.31	28.31	0
09:48	28.31	28.31	28.31	28.31	0
09:47	28.31	28.31	28.31	28.31	0
09:46	28.31	28.31	28.31	28.31	0
09:45	28.31	28.31	28.31	28.31	0
09:44	28.31	28.31	28.31	28.31	0
09:43	28.31	28.31	28.31	28.31	0
09:42	28.31	28.31	28.31	28.31	0
09:41	28.31	28.31	28.31	28.31	0
09:40	28.31	28.31	28.31	28.31	0
09:39	28.31	28.31	28.31	28.31	0
09:38	28.31	28.31	28.31	28.31	0
09:37	28.31	28.31	28.31	28.31	0
09:36	28.31	28.31	28.31	28.31	0
09:35	28.31	28.31	28.31	28.31	0
09:34	28.31	28.31	28.31	28.31	0
09:33	28.31	28.31	28.31	28.31	0
09:32	28.31	28.31	28.31	28.31	0
09:31	28.31	28.31	28.31	28.31	0
09:30	28.31	28.31	28.31	28.31	0
09:29	28.31	28.31	28.31	28.31	0
09:28	28.31	28.31	28.31	28.31	0
09:27	28.31	28.31	28.31	28.31	0
09:26	28.31	28.31	28.31	28.31	0
09:25	28.31	28.31	28.31	28.31	0
09:24	28.31	28.31	28.31	28.31	0
09:23	28.31	28.31	28.31	28.31	0
09:22	28.31	28.31	28.31	28.31	0
09:21	28.31	28.3	28.31	28.3	30
09:20	28.35	28.35	28.35	28.35	1
09:19	28.35	28.35	28.35	28.35	2
09:18	28.35	28.35	28.35	28.35	2
09:17	28.35	28.35	28.35	28.35	1
09:16	28.35	28.35	28.35	28.35	0
09:15	28.35	28.35	28.35	28.35	1
09:14	28.36	28.36	28.36	28.36	1
09:13	28.36	28.36	28.36	28.36	3
09:12	28.36	28.36	28.36	28.36	0
09:11	28.36	28.36	28.36	28.36	0
09:10	28.36	28.36	28.36	28.36	0
09:09	28.36	28.36	28.36	28.36	0
09:08	28.36	28.36	28.36	28.36	0
09:07	28.36	28.36	28.36	28.36	0
09:06	28.36	28.36	28.36	28.36	1
09:05	28.35	28.35	28.35	28.35	0
09:04	28.35	28.35	28.35	28.35	1
09:03	28.35	28.35	28.35	28.35	8
09:02	28.35	28.35	28.35	28.35	0
09:01	28.35	28.35	28.35	28.35	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)