成交	86.35	昨收	85.90
漲跌	0.45	開盤	86.40
漲跌幅	0.52%	最高	86.70
買進	86.30	最低	85.95
賣出	86.35	單量	15
漲停價	0.00	總量	4231
跌停價	0.00	昨量	6500

委買價	委買量	委賣價	委賣量
86.30	53	86.35	11
86.25	6	86.40	29
86.20	7	86.45	43
86.15	262	86.50	379
86.10	351	86.55	267

時間	成交	開	高	低	量
13:30	86.35	86.35	86.35	86.35	15
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.2	86.2	86.2	0
13:24	86.2	86.2	86.2	86.2	0
13:23	86.2	86.2	86.2	86.2	0
13:22	86.2	86.2	86.2	86.2	0
13:21	86.2	86.2	86.2	86.2	0
13:20	86.2	86.2	86.2	86.2	16
13:19	86.2	86.2	86.2	86.2	0
13:18	86.2	86.2	86.2	86.2	45
13:17	86.25	86.25	86.25	86.25	0
13:16	86.25	86.25	86.25	86.25	0
13:15	86.25	86.25	86.25	86.25	0
13:14	86.25	86.25	86.25	86.25	0
13:13	86.25	86.25	86.25	86.25	0
13:12	86.25	86.25	86.25	86.25	0
13:11	86.25	86.25	86.25	86.25	177
13:10	86.1	86.1	86.1	86.1	0
13:09	86.1	86.1	86.1	86.1	0
13:08	86.1	86.1	86.1	86.1	0
13:07	86.1	86.1	86.1	86.1	0
13:06	86.1	86.1	86.1	86.1	5
13:05	86.1	86.1	86.1	86.1	27
13:04	86	86	86	86	0
13:03	86	86	86	86	0
13:02	86	86	86	86	0
13:01	86	86	86	86	0
13:00	86	86	86	86	2
12:59	86	86	86	86	9
12:58	86	86	86	86	7
12:57	86	86	86	86	2
12:56	86	86	86	86	87
12:55	86.05	86.05	86.05	86.05	0
12:54	86.05	86.05	86.05	86.05	0
12:53	86.05	86.05	86.05	86.05	0
12:52	86.05	86.05	86.05	86.05	9
12:51	86	86	86	86	0
12:50	86	86	86	86	18
12:49	86	86	86	86	11
12:48	86.05	86.05	86.05	86.05	0
12:47	86.05	86.05	86.05	86.05	0
12:46	86.05	86.05	86.05	86.05	24
12:45	86.05	86.05	86.05	86.05	0
12:44	86.05	86.05	86.05	86.05	33
12:43	86.05	86.05	86.05	86.05	6
12:42	86.05	86.1	86.1	86.05	17
12:41	86.1	86.1	86.1	86.1	17
12:40	86.1	86.1	86.1	86.1	0
12:39	86.1	86.1	86.1	86.1	3
12:38	86.1	86.1	86.1	86.1	0
12:37	86.1	86.1	86.1	86.1	2
12:36	86.1	86.1	86.1	86.1	1
12:35	86.05	86.05	86.05	86.05	7
12:34	86.1	86.1	86.1	86.1	0
12:33	86.1	86.1	86.1	86.1	5
12:32	86.15	86.15	86.15	86.15	0
12:31	86.15	86.15	86.15	86.15	5
12:30	86.1	86.1	86.1	86.1	0
12:29	86.1	86.1	86.1	86.1	2
12:28	86.05	86.1	86.1	86.05	9
12:27	86.1	86.1	86.1	86.1	0
12:26	86.1	86.1	86.1	86.1	0
12:25	86.1	86.1	86.1	86.1	0
12:24	86.1	86.1	86.1	86.1	0
12:23	86.1	86.1	86.1	86.1	8
12:22	85.95	86	86	85.95	5
12:21	86.05	86.05	86.05	86.05	100
12:20	86.05	86	86.05	86	28
12:19	85.95	85.95	85.95	85.95	41
12:18	86	86	86	86	0
12:17	86	86	86	86	26
12:16	86.05	86.05	86.05	86.05	24
12:15	86.1	86.1	86.1	86.1	0
12:14	86.1	86.15	86.15	86.1	53
12:13	86.15	86.15	86.15	86.15	20
12:12	86.1	86.1	86.1	86.1	0
12:11	86.1	86.1	86.1	86.1	0
12:10	86.1	86.1	86.1	86.1	0
12:09	86.1	86.1	86.1	86.1	10
12:08	86.1	86.1	86.1	86.05	22
12:07	86.05	86.05	86.05	86.05	8
12:06	86.05	86.05	86.05	86.05	8
12:05	86	86	86	86	12
12:04	86.05	86.05	86.05	86.05	0
12:03	86.05	86.05	86.05	86.05	19
12:02	86	86	86	86	0
12:01	86	86	86	86	0
12:00	86	86	86	86	0
11:59	86	86	86	86	0
11:58	86	86	86	86	0
11:57	86	86	86	86	0
11:56	86	86	86	86	3
11:55	86	86	86	86	3
11:54	86.1	86.1	86.1	86.1	0
11:53	86.1	86.1	86.1	86.1	0
11:52	86.1	86.1	86.1	86.1	0
11:51	86.1	86.1	86.1	86.1	0
11:50	86.1	86.1	86.1	86.1	0
11:49	86.1	86.1	86.1	86.1	0
11:48	86.1	86.1	86.1	86.1	20
11:47	86.1	86.1	86.1	86.1	0
11:46	86.1	86.1	86.1	86.1	0
11:45	86.1	86.1	86.1	86.1	0
11:44	86.1	86.1	86.1	86.1	0
11:43	86.1	86.1	86.1	86.1	0
11:42	86.1	86.1	86.1	86.1	0
11:41	86.1	86.1	86.1	86.1	0
11:40	86.1	86.1	86.1	86.1	0
11:39	86.1	86.1	86.1	86.1	2
11:38	86.15	86.15	86.15	86.15	0
11:37	86.15	86.15	86.15	86.15	2
11:36	86.15	86.15	86.15	86.15	3
11:35	86.15	86.15	86.15	86.15	6
11:34	86.1	86.1	86.1	86.1	50
11:33	85.95	85.95	85.95	85.95	0
11:32	85.95	85.95	85.95	85.95	0
11:31	85.95	85.95	85.95	85.95	0
11:30	85.95	85.95	85.95	85.95	0
11:29	85.95	85.95	85.95	85.95	0
11:28	85.95	85.95	85.95	85.95	0
11:27	85.95	85.95	85.95	85.95	0
11:26	85.95	85.95	85.95	85.95	0
11:25	85.95	85.95	85.95	85.95	0
11:24	85.95	85.95	85.95	85.95	3
11:23	86	86	86	86	53
11:22	86.25	86.25	86.25	86.25	0
11:21	86.25	86.25	86.25	86.25	0
11:20	86.25	86.25	86.25	86.25	0
11:19	86.25	86.25	86.25	86.25	0
11:18	86.25	86.25	86.25	86.25	0
11:17	86.25	86.25	86.25	86.25	0
11:16	86.25	86.25	86.25	86.25	0
11:15	86.25	86.25	86.25	86.25	0
11:14	86.25	86.25	86.25	86.25	0
11:13	86.25	86.25	86.25	86.25	0
11:12	86.25	86.25	86.25	86.25	0
11:11	86.25	86.25	86.25	86.25	0
11:10	86.25	86.25	86.25	86.25	0
11:09	86.25	86.25	86.25	86.25	0
11:08	86.25	86.25	86.25	86.25	9
11:07	86.2	86.2	86.2	86.2	41
11:06	86.25	86.25	86.25	86.25	0
11:05	86.25	86.25	86.25	86.25	0
11:04	86.25	86.25	86.25	86.25	45
11:03	86.2	86.2	86.2	86.2	0
11:02	86.2	86.2	86.2	86.2	0
11:01	86.2	86.2	86.2	86.2	0
11:00	86.2	86.2	86.2	86.2	0
10:59	86.2	86.2	86.2	86.2	0
10:58	86.2	86.2	86.2	86.2	0
10:57	86.2	86.2	86.2	86.2	0
10:56	86.2	86.2	86.2	86.2	0
10:55	86.2	86.2	86.2	86.2	0
10:54	86.2	86.2	86.2	86.2	0
10:53	86.2	86.2	86.2	86.2	0
10:52	86.2	86.2	86.2	86.2	13
10:51	86.1	86.1	86.1	86.1	0
10:50	86.1	86.1	86.1	86.1	0
10:49	86.1	86.1	86.1	86.1	0
10:48	86.1	86.1	86.1	86.1	0
10:47	86.1	86.05	86.1	86.05	27
10:46	86	86	86	86	0
10:45	86	86	86	86	0
10:44	86	86	86	86	0
10:43	86	86	86	86	98
10:42	86.2	86.2	86.2	86.2	0
10:41	86.2	86.2	86.2	86.2	0
10:40	86.2	86.2	86.2	86.2	0
10:39	86.2	86.2	86.2	86.2	0
10:38	86.2	86.2	86.2	86.2	0
10:37	86.2	86.2	86.2	86.2	0
10:36	86.2	86.2	86.2	86.2	0
10:35	86.2	86.2	86.2	86.2	0
10:34	86.2	86.2	86.2	86.2	0
10:33	86.2	86.2	86.2	86.2	0
10:32	86.2	86.2	86.2	86.2	0
10:31	86.2	86.2	86.2	86.2	0
10:30	86.2	86.2	86.2	86.2	0
10:29	86.2	86.2	86.2	86.2	0
10:28	86.2	86.2	86.2	86.2	0
10:27	86.2	86.2	86.2	86.2	0
10:26	86.2	86.2	86.2	86.2	0
10:25	86.2	86.2	86.2	86.2	0
10:24	86.2	86.2	86.2	86.2	32
10:23	86.25	86.25	86.25	86.25	0
10:22	86.25	86.25	86.25	86.25	22
10:21	86.2	86.2	86.2	86.2	0
10:20	86.2	86.2	86.2	86.2	451
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	0
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	0
10:14	86.1	86.1	86.1	86.1	0
10:13	86.1	86.1	86.1	86.1	0
10:12	86.1	86.1	86.1	86.1	0
10:11	86.1	86.1	86.1	86.1	0
10:10	86.1	86.1	86.1	86.1	0
10:09	86.1	86.1	86.1	86.1	0
10:08	86.1	86.1	86.1	86.1	0
10:07	86.1	86.1	86.1	86.1	0
10:06	86.1	86.1	86.1	86.1	0
10:05	86.1	86.1	86.1	86.1	0
10:04	86.1	86.1	86.1	86.1	0
10:03	86.1	86.1	86.1	86.1	0
10:02	86.1	86.1	86.1	86.1	0
10:01	86.1	86.1	86.1	86.1	0
10:00	86.1	86.1	86.1	86.1	0
09:59	86.1	86.1	86.1	86.1	233
09:58	86.1	86.1	86.1	86.1	0
09:57	86.1	86.1	86.1	86.1	427
09:56	86	86	86	86	0
09:55	86	86	86	86	0
09:54	86	86	86	86	0
09:53	86	86	86	86	0
09:52	86	86	86	86	0
09:51	86	86	86	86	0
09:50	86	86	86	86	17
09:49	86	86	86	86	30
09:48	86	86.1	86.1	86	617
09:47	86.25	86.25	86.25	86.25	0
09:46	86.25	86.25	86.25	86.25	0
09:45	86.25	86.25	86.25	86.25	0
09:44	86.25	86.25	86.25	86.25	0
09:43	86.25	86.25	86.25	86.25	0
09:42	86.25	86.25	86.25	86.25	0
09:41	86.25	86.25	86.25	86.25	0
09:40	86.25	86.25	86.25	86.25	38
09:39	86.4	86.4	86.4	86.4	0
09:38	86.4	86.4	86.4	86.4	0
09:37	86.4	86.4	86.4	86.4	0
09:36	86.4	86.4	86.4	86.4	50
09:35	86.25	86.25	86.25	86.25	0
09:34	86.25	86.25	86.25	86.25	0
09:33	86.25	86.25	86.25	86.25	0
09:32	86.25	86.25	86.25	86.25	0
09:31	86.25	86.25	86.25	86.25	0
09:30	86.25	86.25	86.25	86.25	16
09:29	86.15	86.15	86.15	86.15	0
09:28	86.15	86.15	86.15	86.15	0
09:27	86.15	86.15	86.15	86.15	87
09:26	86.05	86.05	86.05	86.05	0
09:25	86.05	86.05	86.05	86.05	0
09:24	86.05	86.05	86.05	86.05	493
09:23	86.6	86.6	86.6	86.6	0
09:22	86.6	86.6	86.6	86.6	0
09:21	86.6	86.6	86.6	86.6	0
09:20	86.6	86.6	86.6	86.6	0
09:19	86.6	86.6	86.6	86.6	0
09:18	86.6	86.6	86.6	86.6	0
09:17	86.6	86.6	86.6	86.6	0
09:16	86.6	86.6	86.6	86.6	0
09:15	86.6	86.6	86.6	86.6	0
09:14	86.6	86.6	86.6	86.6	0
09:13	86.6	86.6	86.6	86.6	0
09:12	86.6	86.6	86.6	86.6	0
09:11	86.6	86.6	86.6	86.6	0
09:10	86.6	86.6	86.6	86.6	0
09:09	86.6	86.6	86.6	86.6	178
09:08	86.65	86.65	86.65	86.65	0
09:07	86.65	86.65	86.65	86.65	0
09:06	86.65	86.65	86.65	86.65	0
09:05	86.65	86.65	86.65	86.65	0
09:04	86.65	86.65	86.65	86.65	0
09:03	86.65	86.65	86.65	86.65	64
09:02	86.65	86.65	86.65	86.65	0
09:01	86.65	86.65	86.65	86.65	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)