成交	43.48	昨收	43.10
漲跌	0.38	開盤	43.25
漲跌幅	0.88%	最高	43.56
買進	43.47	最低	43.16
賣出	43.48	單量	6
漲停價	0.00	總量	20845
跌停價	0.00	昨量	9856

委買價	委買量	委賣價	委賣量
43.47	8	43.48	10
43.46	44	43.49	136
43.45	79	43.50	185
43.44	122	43.51	148
43.43	178	43.52	154

時間	成交	開	高	低	量
13:30	43.48	43.48	43.48	43.48	233
13:29	43.48	43.48	43.48	43.48	0
13:28	43.48	43.48	43.48	43.48	0
13:27	43.48	43.48	43.48	43.48	0
13:26	43.48	43.48	43.48	43.48	0
13:25	43.48	43.48	43.48	43.48	54
13:24	43.46	43.47	43.47	43.46	12
13:23	43.47	43.46	43.47	43.46	50
13:22	43.46	43.47	43.47	43.46	15
13:21	43.47	43.47	43.47	43.46	47
13:20	43.47	43.47	43.47	43.46	37
13:19	43.47	43.47	43.47	43.47	170
13:18	43.47	43.47	43.47	43.47	105
13:17	43.48	43.48	43.48	43.47	13
13:16	43.47	43.47	43.48	43.47	113
13:15	43.47	43.47	43.48	43.47	13
13:14	43.48	43.48	43.48	43.47	990
13:13	43.46	43.47	43.47	43.46	164
13:12	43.46	43.47	43.47	43.46	9
13:11	43.46	43.46	43.46	43.46	5
13:10	43.46	43.47	43.47	43.46	36
13:09	43.47	43.46	43.47	43.46	348
13:08	43.46	43.46	43.46	43.46	322
13:07	43.46	43.46	43.46	43.46	7
13:06	43.46	43.46	43.46	43.46	34
13:05	43.46	43.45	43.46	43.45	57
13:04	43.46	43.46	43.46	43.45	3
13:03	43.45	43.46	43.46	43.45	2
13:02	43.46	43.46	43.46	43.46	301
13:01	43.46	43.46	43.46	43.46	8
13:00	43.46	43.45	43.46	43.45	9
12:59	43.45	43.46	43.46	43.45	3
12:58	43.46	43.46	43.46	43.46	3
12:57	43.45	43.45	43.45	43.45	32
12:56	43.45	43.45	43.45	43.45	13
12:55	43.45	43.46	43.46	43.45	40
12:54	43.46	43.46	43.46	43.46	31
12:53	43.46	43.46	43.47	43.46	76
12:52	43.46	43.46	43.46	43.46	71
12:51	43.46	43.46	43.46	43.46	1
12:50	43.46	43.46	43.46	43.46	2
12:49	43.45	43.45	43.46	43.45	153
12:48	43.46	43.46	43.46	43.46	8
12:47	43.46	43.46	43.46	43.46	48
12:46	43.46	43.47	43.47	43.46	6
12:45	43.46	43.46	43.47	43.46	847
12:44	43.47	43.46	43.47	43.46	18
12:43	43.46	43.46	43.47	43.46	13
12:42	43.47	43.46	43.47	43.46	5
12:41	43.46	43.46	43.46	43.46	21
12:40	43.46	43.46	43.47	43.46	7
12:39	43.46	43.46	43.46	43.46	275
12:38	43.46	43.46	43.46	43.46	0
12:37	43.46	43.46	43.47	43.46	4
12:36	43.46	43.47	43.47	43.46	2
12:35	43.47	43.46	43.47	43.46	133
12:34	43.47	43.47	43.47	43.46	3
12:33	43.47	43.47	43.47	43.47	6
12:32	43.47	43.47	43.47	43.47	521
12:31	43.47	43.47	43.48	43.47	9
12:30	43.47	43.48	43.48	43.47	41
12:29	43.48	43.48	43.48	43.48	188
12:28	43.48	43.48	43.49	43.48	40
12:27	43.48	43.48	43.48	43.48	30
12:26	43.48	43.48	43.48	43.48	30
12:25	43.48	43.48	43.48	43.48	3
12:24	43.48	43.48	43.48	43.48	25
12:23	43.48	43.49	43.49	43.48	7
12:22	43.48	43.48	43.48	43.48	5
12:21	43.48	43.48	43.48	43.48	57
12:20	43.48	43.49	43.49	43.48	2
12:19	43.48	43.48	43.48	43.48	6
12:18	43.48	43.48	43.49	43.48	31
12:17	43.48	43.49	43.49	43.48	13
12:16	43.49	43.49	43.49	43.48	30
12:15	43.48	43.48	43.48	43.48	1
12:14	43.48	43.47	43.48	43.47	207
12:13	43.48	43.48	43.48	43.48	13
12:12	43.49	43.49	43.49	43.49	0
12:11	43.49	43.48	43.49	43.48	8
12:10	43.48	43.48	43.48	43.48	1
12:09	43.48	43.49	43.49	43.48	20
12:08	43.49	43.49	43.49	43.48	1276
12:07	43.48	43.48	43.49	43.48	10
12:06	43.48	43.48	43.48	43.48	4
12:05	43.48	43.48	43.48	43.48	0
12:04	43.48	43.48	43.49	43.48	45
12:03	43.48	43.48	43.48	43.48	19
12:02	43.48	43.48	43.48	43.48	5
12:01	43.48	43.48	43.49	43.48	29
12:00	43.49	43.48	43.49	43.48	2
11:59	43.48	43.48	43.48	43.48	1
11:58	43.49	43.49	43.49	43.49	0
11:57	43.49	43.48	43.49	43.48	12
11:56	43.49	43.49	43.49	43.49	2
11:55	43.48	43.49	43.49	43.48	55
11:54	43.5	43.5	43.5	43.5	1
11:53	43.49	43.49	43.49	43.49	8
11:52	43.49	43.49	43.49	43.49	2
11:51	43.49	43.49	43.49	43.49	7
11:50	43.49	43.49	43.49	43.49	43
11:49	43.49	43.49	43.49	43.49	31
11:48	43.48	43.48	43.48	43.48	1
11:47	43.48	43.49	43.49	43.48	4
11:46	43.48	43.48	43.48	43.48	25
11:45	43.48	43.48	43.48	43.48	0
11:44	43.48	43.48	43.48	43.48	231
11:43	43.49	43.49	43.49	43.49	25
11:42	43.49	43.49	43.49	43.49	6
11:41	43.5	43.5	43.5	43.5	2
11:40	43.49	43.49	43.49	43.49	1
11:39	43.5	43.49	43.5	43.49	2
11:38	43.49	43.49	43.49	43.49	11
11:37	43.49	43.5	43.5	43.49	2
11:36	43.49	43.49	43.49	43.49	6
11:35	43.49	43.49	43.49	43.49	3
11:34	43.49	43.49	43.49	43.49	2
11:33	43.5	43.5	43.5	43.5	2
11:32	43.5	43.48	43.5	43.48	4
11:31	43.48	43.49	43.5	43.48	690
11:30	43.49	43.49	43.49	43.49	1
11:29	43.48	43.48	43.49	43.48	7
11:28	43.49	43.49	43.49	43.48	8
11:27	43.49	43.49	43.49	43.49	5
11:26	43.49	43.49	43.49	43.49	4
11:25	43.5	43.49	43.5	43.49	10
11:24	43.48	43.49	43.49	43.48	19
11:23	43.49	43.49	43.49	43.49	0
11:22	43.49	43.49	43.49	43.49	171
11:21	43.49	43.49	43.5	43.49	749
11:20	43.49	43.49	43.49	43.49	14
11:19	43.49	43.5	43.5	43.49	723
11:18	43.49	43.5	43.5	43.49	533
11:17	43.5	43.51	43.51	43.5	855
11:16	43.51	43.51	43.51	43.51	3
11:15	43.51	43.51	43.51	43.51	16
11:14	43.5	43.5	43.5	43.5	10
11:13	43.5	43.51	43.51	43.5	129
11:12	43.51	43.51	43.51	43.51	211
11:11	43.52	43.52	43.52	43.52	3
11:10	43.52	43.52	43.53	43.52	96
11:09	43.52	43.52	43.53	43.52	3
11:08	43.52	43.52	43.53	43.52	209
11:07	43.52	43.52	43.52	43.52	2
11:06	43.52	43.52	43.52	43.52	402
11:05	43.52	43.52	43.52	43.52	7
11:04	43.52	43.52	43.52	43.52	9
11:03	43.52	43.53	43.53	43.52	57
11:02	43.53	43.52	43.53	43.52	2
11:01	43.52	43.52	43.52	43.52	0
11:00	43.52	43.52	43.52	43.52	2
10:59	43.51	43.51	43.51	43.51	0
10:58	43.51	43.51	43.51	43.51	1
10:57	43.51	43.52	43.52	43.51	12
10:56	43.52	43.52	43.52	43.51	12
10:55	43.52	43.52	43.53	43.52	489
10:54	43.51	43.51	43.51	43.51	5
10:53	43.51	43.51	43.51	43.51	0
10:52	43.51	43.51	43.51	43.51	92
10:51	43.51	43.51	43.51	43.51	126
10:50	43.51	43.51	43.51	43.5	207
10:49	43.51	43.51	43.51	43.51	0
10:48	43.51	43.51	43.51	43.51	17
10:47	43.51	43.51	43.51	43.51	11
10:46	43.51	43.5	43.51	43.5	8
10:45	43.51	43.51	43.51	43.51	20
10:44	43.5	43.5	43.5	43.5	5
10:43	43.51	43.5	43.51	43.5	16
10:42	43.51	43.51	43.51	43.51	9
10:41	43.51	43.51	43.51	43.51	12
10:40	43.51	43.51	43.51	43.5	22
10:39	43.5	43.5	43.5	43.5	4
10:38	43.5	43.51	43.51	43.5	48
10:37	43.51	43.51	43.51	43.51	2
10:36	43.51	43.51	43.51	43.51	10
10:35	43.5	43.5	43.5	43.5	14
10:34	43.5	43.51	43.51	43.5	3
10:33	43.51	43.5	43.51	43.5	5
10:32	43.5	43.5	43.5	43.5	1
10:31	43.5	43.5	43.51	43.5	18
10:30	43.5	43.51	43.51	43.5	12
10:29	43.5	43.5	43.5	43.5	9
10:28	43.5	43.5	43.5	43.5	41
10:27	43.5	43.51	43.51	43.5	11
10:26	43.51	43.5	43.51	43.5	104
10:25	43.51	43.51	43.51	43.51	3
10:24	43.51	43.52	43.52	43.51	35
10:23	43.52	43.51	43.52	43.51	41
10:22	43.51	43.51	43.51	43.51	13
10:21	43.51	43.51	43.51	43.51	2
10:20	43.51	43.51	43.51	43.51	12
10:19	43.52	43.52	43.52	43.52	4
10:18	43.52	43.51	43.52	43.51	221
10:17	43.5	43.5	43.5	43.5	37
10:16	43.5	43.51	43.51	43.5	6
10:15	43.5	43.51	43.51	43.5	15
10:14	43.51	43.51	43.51	43.51	15
10:13	43.51	43.51	43.52	43.51	209
10:12	43.52	43.52	43.52	43.52	4
10:11	43.52	43.51	43.52	43.51	10
10:10	43.51	43.52	43.52	43.51	9
10:09	43.51	43.51	43.51	43.51	7
10:08	43.51	43.5	43.51	43.5	193
10:07	43.51	43.51	43.51	43.51	5
10:06	43.51	43.53	43.53	43.5	22
10:05	43.52	43.54	43.55	43.52	894
10:04	43.55	43.56	43.56	43.55	327
10:03	43.56	43.49	43.56	43.48	1081
10:02	43.46	43.45	43.46	43.45	79
10:01	43.45	43.45	43.45	43.45	46
10:00	43.45	43.44	43.45	43.44	24
09:59	43.44	43.43	43.44	43.43	261
09:58	43.42	43.4	43.42	43.4	276
09:57	43.4	43.39	43.41	43.39	659
09:56	43.38	43.38	43.39	43.38	39
09:55	43.38	43.38	43.39	43.38	68
09:54	43.38	43.36	43.38	43.36	255
09:53	43.35	43.34	43.35	43.34	13
09:52	43.35	43.34	43.35	43.34	20
09:51	43.34	43.34	43.34	43.34	7
09:50	43.34	43.34	43.34	43.34	7
09:49	43.34	43.34	43.34	43.34	7
09:48	43.33	43.33	43.33	43.33	52
09:47	43.32	43.32	43.32	43.32	1
09:46	43.32	43.32	43.32	43.32	17
09:45	43.31	43.31	43.31	43.31	0
09:44	43.31	43.31	43.31	43.31	15
09:43	43.31	43.31	43.31	43.31	4
09:42	43.31	43.31	43.31	43.31	18
09:41	43.31	43.31	43.31	43.31	10
09:40	43.31	43.3	43.31	43.3	18
09:39	43.3	43.3	43.3	43.3	30
09:38	43.3	43.26	43.3	43.26	124
09:37	43.26	43.25	43.26	43.25	81
09:36	43.25	43.25	43.25	43.25	0
09:35	43.25	43.26	43.26	43.25	4
09:34	43.25	43.25	43.25	43.25	47
09:33	43.26	43.26	43.26	43.25	9
09:32	43.27	43.26	43.27	43.26	53
09:31	43.25	43.25	43.25	43.25	8
09:30	43.25	43.23	43.25	43.23	118
09:29	43.23	43.23	43.23	43.23	9
09:28	43.23	43.23	43.23	43.23	4
09:27	43.23	43.22	43.23	43.22	234
09:26	43.23	43.23	43.23	43.22	4
09:25	43.23	43.23	43.23	43.22	8
09:24	43.22	43.22	43.22	43.22	4
09:23	43.23	43.22	43.23	43.22	11
09:22	43.22	43.22	43.23	43.22	21
09:21	43.22	43.22	43.22	43.21	7
09:20	43.22	43.2	43.22	43.2	51
09:19	43.2	43.21	43.21	43.2	7
09:18	43.2	43.2	43.21	43.2	75
09:17	43.19	43.2	43.2	43.19	6
09:16	43.2	43.19	43.2	43.19	10
09:15	43.19	43.2	43.2	43.19	14
09:14	43.2	43.19	43.2	43.19	26
09:13	43.19	43.19	43.19	43.19	25
09:12	43.19	43.19	43.2	43.19	25
09:11	43.2	43.18	43.2	43.18	29
09:10	43.18	43.19	43.19	43.18	10
09:09	43.19	43.19	43.2	43.19	14
09:08	43.19	43.17	43.19	43.17	3
09:07	43.18	43.17	43.18	43.17	35
09:06	43.16	43.17	43.17	43.16	38
09:05	43.17	43.18	43.18	43.17	29
09:04	43.18	43.18	43.19	43.17	36
09:03	43.19	43.18	43.2	43.18	22
09:02	43.19	43.2	43.21	43.19	34
09:01	43.2	43.25	43.28	43.2	78

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)