成交	76.80	昨收	74.50
漲跌	2.30	開盤	77.05
漲跌幅	3.09%	最高	77.55
買進	76.80	最低	76.80
賣出	76.85	單量	1
漲停價	0.00	總量	6262
跌停價	0.00	昨量	15614

委買價	委買量	委賣價	委賣量
76.80	6	76.85	16
76.75	13	76.90	432
76.70	48	76.95	912
76.65	541	77.00	932
76.60	563	77.05	429

時間	成交	開	高	低	量
11:10	76.8	76.85	76.85	76.8	6
11:09	76.85	76.95	76.95	76.85	10
11:08	76.95	76.95	76.95	76.95	2
11:07	76.95	76.9	76.95	76.9	6
11:06	76.9	76.9	76.9	76.9	4
11:05	76.9	77	77	76.9	42
11:04	76.95	76.95	76.95	76.95	1
11:03	76.95	76.95	76.95	76.95	2
11:02	76.95	76.95	76.95	76.95	4
11:01	76.95	76.9	76.95	76.85	12
11:00	76.9	76.9	76.9	76.9	2
10:59	76.9	76.85	76.9	76.8	77
10:58	76.85	76.85	76.85	76.8	41
10:57	76.9	76.9	76.9	76.9	2
10:56	76.95	76.95	76.95	76.95	3
10:55	76.9	76.9	76.9	76.9	0
10:54	76.9	76.9	76.9	76.9	12
10:53	76.95	76.95	77	76.95	21
10:52	77	77	77.05	77	113
10:51	77	77.05	77.05	77	7
10:50	77.05	77.05	77.05	77.05	2
10:49	77.05	77.1	77.1	77.05	6
10:48	77.1	77.05	77.1	77.05	3
10:47	77.1	77	77.1	77	14
10:46	77	77.1	77.1	77	22
10:45	77.05	77.15	77.15	77.05	38
10:44	77.2	77.15	77.2	77.15	10
10:43	77.2	77.15	77.2	77.15	78
10:42	77.2	77.2	77.2	77.15	6
10:41	77.15	77.15	77.15	77.15	12
10:40	77.15	77.15	77.15	77.15	0
10:39	77.15	77.15	77.2	77.15	6
10:38	77.15	77.15	77.2	77.15	7
10:37	77.2	77.15	77.2	77.15	4
10:36	77.15	77.15	77.2	77.15	5
10:35	77.15	77.15	77.15	77.15	1
10:34	77.15	77.2	77.2	77.15	7
10:33	77.2	77.2	77.25	77.2	12
10:32	77.15	77.15	77.15	77.15	0
10:31	77.15	77.2	77.2	77.15	16
10:30	77.15	77.2	77.2	77.15	98
10:29	77.1	77.1	77.1	77.1	15
10:28	77.05	77	77.05	77	12
10:27	77.05	77	77.05	77	13
10:26	77	77.1	77.1	77	53
10:25	77.1	77.15	77.15	77.1	268
10:24	77.15	77.15	77.15	77.1	67
10:23	77.15	77.15	77.2	77.15	8
10:22	77.15	77.15	77.15	77.1	20
10:21	77.1	77.1	77.15	77.1	30
10:20	77.1	77.1	77.1	77.1	6
10:19	77.15	77.15	77.15	77.1	15
10:18	77.15	77.15	77.15	77.15	18
10:17	77.25	77.25	77.25	77.25	24
10:16	77.3	77.35	77.4	77.3	53
10:15	77.4	77.4	77.4	77.4	19
10:14	77.4	77.4	77.45	77.4	80
10:13	77.45	77.4	77.45	77.4	33
10:12	77.45	77.45	77.45	77.45	14
10:11	77.45	77.5	77.5	77.45	10
10:10	77.45	77.45	77.5	77.45	9
10:09	77.5	77.5	77.5	77.45	28
10:08	77.45	77.45	77.45	77.45	3
10:07	77.5	77.5	77.5	77.5	9
10:06	77.45	77.5	77.55	77.45	144
10:05	77.5	77.55	77.55	77.5	45
10:04	77.55	77.45	77.55	77.4	51
10:03	77.45	77.45	77.45	77.4	4
10:02	77.45	77.45	77.45	77.4	40
10:01	77.45	77.4	77.45	77.4	14
10:00	77.4	77.45	77.45	77.4	11
09:59	77.4	77.45	77.45	77.4	4
09:58	77.45	77.45	77.45	77.45	49
09:57	77.4	77.4	77.4	77.4	0
09:56	77.4	77.45	77.45	77.4	17
09:55	77.4	77.4	77.4	77.4	12
09:54	77.4	77.4	77.4	77.4	13
09:53	77.4	77.4	77.45	77.4	11
09:52	77.4	77.35	77.4	77.35	310
09:51	77.35	77.35	77.35	77.35	25
09:50	77.4	77.35	77.4	77.35	533
09:49	77.35	77.3	77.35	77.3	38
09:48	77.35	77.3	77.35	77.3	23
09:47	77.3	77.3	77.3	77.3	18
09:46	77.3	77.35	77.35	77.3	71
09:45	77.35	77.4	77.4	77.35	36
09:44	77.45	77.45	77.45	77.4	32
09:43	77.45	77.45	77.55	77.45	59
09:42	77.45	77.5	77.5	77.45	31
09:41	77.5	77.45	77.5	77.45	16
09:40	77.5	77.5	77.5	77.45	25
09:39	77.45	77.5	77.55	77.45	52
09:38	77.55	77.5	77.55	77.5	7
09:37	77.55	77.55	77.55	77.55	7
09:36	77.5	77.5	77.55	77.5	11
09:35	77.5	77.5	77.5	77.45	41
09:34	77.5	77.55	77.55	77.5	63
09:33	77.55	77.55	77.55	77.55	34
09:32	77.55	77.55	77.55	77.55	3
09:31	77.55	77.45	77.55	77.45	77
09:30	77.5	77.5	77.5	77.45	21
09:29	77.5	77.5	77.5	77.45	26
09:28	77.55	77.55	77.55	77.5	20
09:27	77.55	77.5	77.55	77.5	21
09:26	77.5	77.55	77.55	77.5	51
09:25	77.5	77.6	77.6	77.5	50
09:24	77.6	77.55	77.6	77.55	57
09:23	77.55	77.5	77.55	77.5	44
09:22	77.5	77.5	77.55	77.45	51
09:21	77.45	77.4	77.45	77.4	21
09:20	77.4	77.35	77.45	77.3	122
09:19	77.35	77.3	77.35	77.3	99
09:18	77.35	77.3	77.35	77.2	55
09:17	77.25	77.2	77.3	77.2	57
09:16	77.2	77.15	77.2	77.15	90
09:15	77.15	77.05	77.15	77.05	118
09:14	77.05	77	77.1	77	104
09:13	77.1	77.1	77.1	77.05	48
09:12	77.15	77.1	77.15	77.1	78
09:11	77.1	77.05	77.1	77	57
09:10	77.05	77.1	77.1	77	16
09:09	77.1	77	77.1	77	215
09:08	77	77	77	77	86
09:07	77	76.9	77	76.9	102
09:06	76.9	76.9	77	76.9	194
09:05	76.9	77	77.05	76.9	242
09:04	77	77.05	77.15	77	391
09:03	77.05	77.05	77.1	77.05	376
09:02	77.05	77.05	77.05	77.05	0
09:01	77.05	77.05	77.05	77.05	0

指數	43940.62	昨收	43091.87
漲跌	848.75	高點	44473.98
漲跌幅	1.97	低點	43719.75
成交金額	5266.15億	成交張數	7927010(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	344.67	昨收	335.73
漲跌	8.94	高點	351.22
漲跌幅	2.66	低點	338.33
成交金額	1387.48億	成交張數	1560038(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)