成交	56.30	昨收	55.35
漲跌	0.95	開盤	56.30
漲跌幅	1.72%	最高	56.40
買進	56.30	最低	56.00
賣出	56.35	單量	4
漲停價	0.00	總量	3128
跌停價	0.00	昨量	8711

委買價	委買量	委賣價	委賣量
56.30	40	56.35	430
56.25	236	56.40	375
56.20	319	56.45	664
56.15	355	56.50	616
56.10	374	56.55	527

時間	成交	開	高	低	量
13:30	56.3	56.3	56.3	56.3	128
13:29	56.3	56.3	56.3	56.3	0
13:28	56.3	56.3	56.3	56.3	0
13:27	56.3	56.3	56.3	56.3	0
13:26	56.3	56.3	56.3	56.3	0
13:25	56.3	56.3	56.3	56.3	36
13:24	56.25	56.3	56.3	56.25	8
13:23	56.25	56.3	56.3	56.25	22
13:22	56.25	56.25	56.3	56.25	17
13:21	56.25	56.3	56.3	56.25	11
13:20	56.25	56.25	56.3	56.25	22
13:19	56.3	56.3	56.3	56.3	8
13:18	56.25	56.25	56.25	56.25	12
13:17	56.25	56.25	56.25	56.25	161
13:16	56.25	56.25	56.25	56.25	30
13:15	56.25	56.25	56.25	56.25	20
13:14	56.25	56.25	56.25	56.25	35
13:13	56.25	56.25	56.25	56.25	15
13:12	56.25	56.25	56.3	56.25	69
13:11	56.25	56.25	56.25	56.25	11
13:10	56.25	56.25	56.25	56.25	9
13:09	56.25	56.25	56.3	56.25	166
13:08	56.3	56.25	56.3	56.25	10
13:07	56.3	56.3	56.3	56.3	5
13:06	56.3	56.3	56.3	56.3	18
13:05	56.25	56.25	56.25	56.25	8
13:04	56.25	56.25	56.3	56.25	16
13:03	56.25	56.25	56.25	56.25	9
13:02	56.25	56.25	56.25	56.25	11
13:01	56.3	56.25	56.3	56.25	9
13:00	56.25	56.25	56.25	56.25	7
12:59	56.25	56.25	56.3	56.25	8
12:58	56.3	56.25	56.3	56.25	7
12:57	56.25	56.25	56.25	56.25	7
12:56	56.3	56.3	56.3	56.25	9
12:55	56.25	56.25	56.25	56.25	8
12:54	56.25	56.25	56.25	56.25	8
12:53	56.3	56.25	56.3	56.25	7
12:52	56.25	56.25	56.3	56.25	11
12:51	56.25	56.25	56.25	56.25	9
12:50	56.25	56.25	56.3	56.25	8
12:49	56.25	56.25	56.25	56.25	6
12:48	56.3	56.25	56.3	56.25	7
12:47	56.3	56.3	56.3	56.25	5
12:46	56.3	56.3	56.3	56.3	5
12:45	56.3	56.25	56.3	56.25	7
12:44	56.3	56.25	56.3	56.25	9
12:43	56.25	56.25	56.25	56.25	8
12:42	56.25	56.25	56.25	56.25	9
12:41	56.25	56.3	56.3	56.25	3
12:40	56.3	56.3	56.3	56.3	10
12:39	56.3	56.3	56.3	56.3	0
12:38	56.3	56.25	56.3	56.25	5
12:37	56.3	56.3	56.3	56.3	5
12:36	56.3	56.3	56.3	56.3	2
12:35	56.3	56.3	56.3	56.3	0
12:34	56.3	56.3	56.3	56.3	1
12:33	56.3	56.3	56.3	56.3	10
12:32	56.35	56.35	56.35	56.35	0
12:31	56.35	56.35	56.35	56.35	3
12:30	56.3	56.25	56.3	56.25	2
12:29	56.25	56.25	56.25	56.25	3
12:28	56.25	56.25	56.25	56.25	0
12:27	56.25	56.35	56.35	56.25	61
12:26	56.3	56.3	56.3	56.3	0
12:25	56.3	56.3	56.3	56.3	0
12:24	56.3	56.35	56.35	56.3	37
12:23	56.35	56.4	56.4	56.35	5
12:22	56.4	56.4	56.4	56.4	0
12:21	56.4	56.4	56.4	56.4	3
12:20	56.35	56.35	56.35	56.35	2
12:19	56.35	56.35	56.35	56.35	1
12:18	56.35	56.4	56.4	56.35	15
12:17	56.35	56.35	56.35	56.35	0
12:16	56.35	56.4	56.4	56.35	74
12:15	56.35	56.35	56.4	56.35	30
12:14	56.35	56.35	56.35	56.35	5
12:13	56.4	56.4	56.4	56.4	2
12:12	56.4	56.4	56.4	56.35	5
12:11	56.4	56.4	56.4	56.4	4
12:10	56.4	56.4	56.4	56.4	1
12:09	56.4	56.4	56.4	56.4	2
12:08	56.4	56.4	56.4	56.4	0
12:07	56.4	56.4	56.4	56.4	3
12:06	56.35	56.35	56.35	56.35	0
12:05	56.35	56.35	56.35	56.35	1
12:04	56.35	56.35	56.35	56.35	0
12:03	56.35	56.3	56.35	56.3	4
12:02	56.35	56.35	56.35	56.35	6
12:01	56.35	56.35	56.35	56.35	5
12:00	56.35	56.3	56.35	56.3	5
11:59	56.3	56.3	56.3	56.3	2
11:58	56.3	56.3	56.3	56.3	0
11:57	56.3	56.35	56.35	56.3	3
11:56	56.35	56.35	56.35	56.35	1
11:55	56.35	56.35	56.4	56.35	15
11:54	56.35	56.4	56.4	56.35	4
11:53	56.4	56.4	56.4	56.4	2
11:52	56.4	56.4	56.4	56.4	0
11:51	56.4	56.4	56.4	56.4	1
11:50	56.4	56.4	56.4	56.4	9
11:49	56.35	56.35	56.35	56.35	2
11:48	56.35	56.35	56.35	56.35	0
11:47	56.35	56.35	56.35	56.35	1
11:46	56.3	56.35	56.35	56.3	5
11:45	56.35	56.35	56.35	56.35	7
11:44	56.35	56.35	56.35	56.35	4
11:43	56.35	56.35	56.35	56.35	0
11:42	56.35	56.3	56.35	56.3	7
11:41	56.3	56.3	56.3	56.3	1
11:40	56.3	56.3	56.3	56.3	1
11:39	56.3	56.3	56.3	56.3	0
11:38	56.3	56.3	56.3	56.3	0
11:37	56.3	56.3	56.3	56.3	0
11:36	56.3	56.3	56.3	56.3	8
11:35	56.3	56.3	56.3	56.3	0
11:34	56.3	56.3	56.3	56.3	17
11:33	56.3	56.3	56.3	56.3	3
11:32	56.3	56.3	56.3	56.3	20
11:31	56.35	56.35	56.35	56.35	0
11:30	56.35	56.35	56.35	56.35	0
11:29	56.35	56.35	56.35	56.35	0
11:28	56.35	56.35	56.35	56.35	3
11:27	56.3	56.3	56.3	56.3	199
11:26	56.2	56.2	56.2	56.2	0
11:25	56.2	56.2	56.2	56.2	0
11:24	56.2	56.2	56.2	56.2	0
11:23	56.2	56.2	56.2	56.2	0
11:22	56.2	56.2	56.2	56.2	1
11:21	56.2	56.2	56.2	56.2	4
11:20	56.15	56.15	56.15	56.15	1
11:19	56.15	56.15	56.15	56.15	2
11:18	56.15	56.15	56.15	56.15	13
11:17	56.15	56.15	56.15	56.15	0
11:16	56.15	56.15	56.15	56.15	0
11:15	56.15	56.15	56.15	56.15	10
11:14	56.2	56.2	56.2	56.2	0
11:13	56.2	56.2	56.2	56.2	2
11:12	56.15	56.2	56.2	56.15	2
11:11	56.2	56.15	56.2	56.15	10
11:10	56.15	56.15	56.15	56.15	0
11:09	56.15	56.1	56.15	56.1	15
11:08	56.15	56.15	56.15	56.15	0
11:07	56.15	56.15	56.15	56.15	0
11:06	56.15	56.15	56.15	56.15	3
11:05	56.15	56.15	56.15	56.1	51
11:04	56.15	56.2	56.2	56.15	68
11:03	56.2	56.2	56.2	56.2	7
11:02	56.2	56.2	56.2	56.2	0
11:01	56.2	56.2	56.2	56.2	21
11:00	56.15	56.15	56.15	56.15	0
10:59	56.15	56.15	56.15	56.15	0
10:58	56.15	56.15	56.15	56.15	0
10:57	56.15	56.15	56.15	56.15	0
10:56	56.15	56.15	56.15	56.15	0
10:55	56.15	56.15	56.15	56.15	2
10:54	56.15	56.15	56.15	56.15	14
10:53	56.15	56.15	56.15	56.15	0
10:52	56.15	56.15	56.15	56.15	20
10:51	56.2	56.2	56.2	56.2	0
10:50	56.2	56.2	56.2	56.2	0
10:49	56.2	56.2	56.2	56.2	0
10:48	56.2	56.2	56.2	56.2	0
10:47	56.2	56.2	56.2	56.2	4
10:46	56.2	56.2	56.2	56.2	6
10:45	56.2	56.2	56.2	56.2	0
10:44	56.2	56.2	56.2	56.2	7
10:43	56.2	56.2	56.2	56.2	2
10:42	56.2	56.2	56.2	56.2	9
10:41	56.15	56.15	56.15	56.15	0
10:40	56.15	56.15	56.15	56.15	8
10:39	56.2	56.2	56.2	56.2	17
10:38	56.2	56.2	56.2	56.2	0
10:37	56.2	56.2	56.2	56.2	0
10:36	56.2	56.2	56.2	56.2	0
10:35	56.2	56.2	56.2	56.2	0
10:34	56.2	56.2	56.2	56.2	3
10:33	56.2	56.2	56.2	56.2	2
10:32	56.15	56.15	56.15	56.15	10
10:31	56.25	56.25	56.25	56.25	12
10:30	56.15	56.15	56.15	56.15	17
10:29	56.15	56.15	56.15	56.15	1
10:28	56.15	56.15	56.15	56.15	0
10:27	56.15	56.15	56.15	56.15	5
10:26	56.15	56.15	56.15	56.15	11
10:25	56.2	56.2	56.2	56.2	0
10:24	56.2	56.2	56.2	56.2	0
10:23	56.2	56.2	56.2	56.2	0
10:22	56.2	56.2	56.2	56.2	11
10:21	56.25	56.25	56.25	56.25	9
10:20	56.25	56.25	56.25	56.25	11
10:19	56.25	56.25	56.25	56.25	10
10:18	56.2	56.2	56.2	56.2	0
10:17	56.2	56.2	56.2	56.2	16
10:16	56.2	56.2	56.2	56.2	19
10:15	56.25	56.25	56.25	56.25	0
10:14	56.25	56.25	56.25	56.25	4
10:13	56.25	56.25	56.25	56.25	14
10:12	56.2	56.2	56.2	56.2	0
10:11	56.2	56.2	56.2	56.2	5
10:10	56.2	56.2	56.2	56.2	5
10:09	56.2	56.15	56.2	56.15	6
10:08	56.15	56.15	56.15	56.15	17
10:07	56.2	56.15	56.2	56.15	35
10:06	56.2	56.2	56.2	56.2	0
10:05	56.2	56.2	56.2	56.2	0
10:04	56.2	56.2	56.2	56.2	0
10:03	56.2	56.2	56.2	56.2	5
10:02	56.15	56.2	56.2	56.15	14
10:01	56.15	56.2	56.2	56.15	15
10:00	56.2	56.2	56.2	56.2	8
09:59	56.2	56.2	56.2	56.2	18
09:58	56.15	56.15	56.15	56.15	0
09:57	56.15	56.15	56.15	56.15	19
09:56	56.15	56.15	56.15	56.15	0
09:55	56.15	56.15	56.15	56.15	0
09:54	56.15	56.15	56.15	56.15	1
09:53	56.15	56.1	56.15	56.1	29
09:52	56.05	56.05	56.05	56.05	0
09:51	56.05	56.05	56.05	56.05	0
09:50	56.05	56.05	56.05	56.05	6
09:49	56.05	56.1	56.1	56.05	11
09:48	56.1	56.1	56.1	56.1	0
09:47	56.1	56.1	56.1	56.1	0
09:46	56.1	56.1	56.1	56.1	14
09:45	56.1	56.1	56.1	56.1	7
09:44	56.05	56.05	56.05	56.05	0
09:43	56.05	56.05	56.05	56.05	3
09:42	56.05	56.05	56.05	56.05	11
09:41	56	56	56	56	0
09:40	56	56	56	56	0
09:39	56	56	56	56	20
09:38	56	56	56	56	0
09:37	56	56	56	56	0
09:36	56	56	56	56	3
09:35	56.05	56.05	56.05	56.05	48
09:34	56.05	56.05	56.05	56.05	3
09:33	56.1	56.1	56.1	56.1	0
09:32	56.1	56.1	56.1	56.1	42
09:31	56.15	56.15	56.15	56.15	2
09:30	56.15	56.15	56.15	56.15	42
09:29	56.1	56.1	56.1	56.1	12
09:28	56.15	56.15	56.15	56.15	8
09:27	56.15	56.15	56.15	56.15	3
09:26	56.15	56.15	56.15	56.15	0
09:25	56.15	56.15	56.15	56.15	13
09:24	56.15	56.15	56.15	56.15	52
09:23	56.1	56.1	56.1	56.1	3
09:22	56.1	56.1	56.1	56.1	36
09:21	56.1	56.1	56.1	56.1	4
09:20	56.1	56.1	56.1	56.1	0
09:19	56.1	56.1	56.1	56.1	27
09:18	56.1	56.05	56.1	56.05	21
09:17	56.1	56.1	56.1	56.1	0
09:16	56.1	56.05	56.1	56.05	28
09:15	56.05	56	56.05	56	3
09:14	56	56	56	56	4
09:13	56	56.05	56.05	56	57
09:12	56	56.05	56.05	56	16
09:11	56.05	56.05	56.05	56.05	5
09:10	56.05	56.05	56.05	56.05	16
09:09	56	56	56	56	0
09:08	56	56	56	56	54
09:07	56.05	56	56.05	56	11
09:06	56	56	56	56	11
09:05	56	56.1	56.1	56	62
09:04	56.05	56.05	56.05	56.05	20
09:03	56.1	56.1	56.15	56.1	27
09:02	56.1	56.15	56.15	56.1	34
09:01	56.15	56.3	56.3	56.15	128

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)