成交	54.25	昨收	54.10
漲跌	0.15	開盤	54.80
漲跌幅	0.28%	最高	54.85
買進	54.25	最低	54.25
賣出	54.35	單量	29
漲停價	0.00	總量	5728
跌停價	0.00	昨量	6680

委買價	委買量	委賣價	委賣量
54.25	32	54.35	70
54.20	237	54.40	56
54.15	747	54.45	2
54.10	744	54.50	619
54.05	461	54.55	502

時間	成交	開	高	低	量
13:30	54.25	54.25	54.25	54.25	260
13:29	54.4	54.4	54.4	54.4	0
13:28	54.4	54.4	54.4	54.4	0
13:27	54.4	54.4	54.4	54.4	0
13:26	54.4	54.4	54.4	54.4	0
13:25	54.4	54.4	54.4	54.4	67
13:24	54.35	54.35	54.35	54.35	93
13:23	54.45	54.45	54.45	54.45	9
13:22	54.45	54.45	54.45	54.45	48
13:21	54.45	54.45	54.5	54.45	70
13:20	54.5	54.55	54.55	54.5	102
13:19	54.55	54.4	54.55	54.4	196
13:18	54.4	54.4	54.4	54.4	138
13:17	54.4	54.4	54.4	54.4	47
13:16	54.4	54.4	54.4	54.4	57
13:15	54.45	54.4	54.45	54.4	93
13:14	54.4	54.4	54.4	54.4	61
13:13	54.4	54.4	54.4	54.35	107
13:12	54.35	54.3	54.35	54.3	95
13:11	54.3	54.35	54.35	54.3	75
13:10	54.4	54.35	54.4	54.35	74
13:09	54.4	54.4	54.4	54.35	21
13:08	54.4	54.4	54.4	54.4	19
13:07	54.4	54.4	54.4	54.4	17
13:06	54.4	54.45	54.45	54.4	380
13:05	54.45	54.45	54.45	54.45	13
13:04	54.5	54.5	54.5	54.5	1
13:03	54.5	54.5	54.5	54.5	25
13:02	54.55	54.55	54.55	54.55	1
13:01	54.55	54.5	54.55	54.5	93
13:00	54.5	54.5	54.5	54.5	159
12:59	54.5	54.5	54.5	54.5	73
12:58	54.5	54.55	54.55	54.5	60
12:57	54.5	54.55	54.55	54.5	48
12:56	54.55	54.55	54.55	54.55	4
12:55	54.6	54.55	54.6	54.55	8
12:54	54.55	54.55	54.55	54.55	7
12:53	54.6	54.6	54.6	54.6	4
12:52	54.6	54.55	54.6	54.55	2
12:51	54.55	54.6	54.6	54.55	2
12:50	54.6	54.55	54.6	54.55	3
12:49	54.55	54.55	54.55	54.55	3
12:48	54.55	54.55	54.55	54.55	23
12:47	54.55	54.55	54.55	54.55	2
12:46	54.55	54.55	54.55	54.55	0
12:45	54.55	54.55	54.55	54.55	0
12:44	54.55	54.55	54.55	54.55	3
12:43	54.55	54.55	54.55	54.5	33
12:42	54.55	54.55	54.55	54.55	4
12:41	54.55	54.55	54.55	54.55	13
12:40	54.55	54.55	54.55	54.55	11
12:39	54.6	54.6	54.6	54.6	2
12:38	54.6	54.55	54.6	54.55	3
12:37	54.6	54.6	54.6	54.6	0
12:36	54.6	54.6	54.6	54.6	1
12:35	54.55	54.6	54.6	54.55	2
12:34	54.55	54.55	54.55	54.55	5
12:33	54.6	54.6	54.6	54.6	3
12:32	54.6	54.6	54.6	54.6	9
12:31	54.55	54.55	54.55	54.55	0
12:30	54.55	54.55	54.55	54.55	3
12:29	54.55	54.55	54.55	54.55	2
12:28	54.55	54.55	54.55	54.55	1
12:27	54.6	54.6	54.6	54.6	1
12:26	54.6	54.6	54.6	54.6	1
12:25	54.55	54.55	54.55	54.55	1
12:24	54.6	54.6	54.6	54.6	1
12:23	54.6	54.6	54.6	54.6	8
12:22	54.6	54.6	54.6	54.6	0
12:21	54.6	54.6	54.6	54.6	18
12:20	54.6	54.6	54.6	54.6	0
12:19	54.6	54.6	54.6	54.6	6
12:18	54.6	54.6	54.6	54.6	0
12:17	54.6	54.65	54.65	54.6	5
12:16	54.65	54.65	54.65	54.65	10
12:15	54.65	54.65	54.65	54.65	0
12:14	54.65	54.65	54.65	54.65	2
12:13	54.65	54.65	54.65	54.65	12
12:12	54.65	54.65	54.65	54.65	1
12:11	54.65	54.6	54.65	54.6	3
12:10	54.65	54.65	54.65	54.65	0
12:09	54.65	54.65	54.65	54.65	5
12:08	54.6	54.6	54.6	54.6	0
12:07	54.6	54.6	54.6	54.6	0
12:06	54.6	54.6	54.6	54.6	0
12:05	54.6	54.6	54.6	54.6	0
12:04	54.6	54.6	54.6	54.6	0
12:03	54.6	54.6	54.6	54.6	42
12:02	54.6	54.6	54.6	54.6	1
12:01	54.55	54.55	54.55	54.55	1
12:00	54.6	54.6	54.6	54.6	3
11:59	54.6	54.6	54.6	54.6	0
11:58	54.6	54.6	54.6	54.6	1
11:57	54.6	54.6	54.6	54.6	1
11:56	54.6	54.6	54.6	54.6	0
11:55	54.6	54.6	54.6	54.6	1
11:54	54.6	54.6	54.6	54.6	6
11:53	54.55	54.55	54.55	54.55	4
11:52	54.6	54.6	54.6	54.6	0
11:51	54.6	54.6	54.6	54.6	2
11:50	54.55	54.55	54.55	54.55	2
11:49	54.55	54.55	54.6	54.55	17
11:48	54.55	54.55	54.55	54.55	0
11:47	54.55	54.55	54.55	54.55	1
11:46	54.55	54.55	54.55	54.55	0
11:45	54.55	54.55	54.55	54.55	1
11:44	54.55	54.5	54.55	54.5	4
11:43	54.5	54.5	54.5	54.5	8
11:42	54.55	54.5	54.55	54.5	13
11:41	54.5	54.5	54.5	54.5	2
11:40	54.55	54.55	54.55	54.55	3
11:39	54.5	54.5	54.5	54.5	14
11:38	54.5	54.55	54.55	54.5	7
11:37	54.5	54.5	54.5	54.5	31
11:36	54.6	54.6	54.6	54.6	4
11:35	54.6	54.55	54.6	54.55	7
11:34	54.6	54.6	54.6	54.6	1
11:33	54.6	54.55	54.6	54.55	3
11:32	54.6	54.6	54.6	54.6	0
11:31	54.6	54.6	54.6	54.6	2
11:30	54.6	54.6	54.6	54.6	0
11:29	54.6	54.6	54.6	54.6	0
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	1
11:26	54.6	54.55	54.6	54.55	15
11:25	54.55	54.55	54.55	54.55	0
11:24	54.55	54.55	54.55	54.55	0
11:23	54.55	54.55	54.55	54.55	0
11:22	54.55	54.55	54.55	54.55	5
11:21	54.55	54.55	54.55	54.55	20
11:20	54.55	54.55	54.55	54.55	0
11:19	54.55	54.5	54.55	54.5	2
11:18	54.5	54.5	54.5	54.5	7
11:17	54.55	54.55	54.55	54.55	0
11:16	54.55	54.55	54.55	54.55	0
11:15	54.55	54.55	54.55	54.55	0
11:14	54.55	54.55	54.55	54.55	0
11:13	54.55	54.55	54.55	54.55	0
11:12	54.55	54.55	54.55	54.55	2
11:11	54.55	54.5	54.55	54.5	3
11:10	54.55	54.55	54.55	54.55	87
11:09	54.55	54.55	54.55	54.55	0
11:08	54.55	54.55	54.55	54.55	0
11:07	54.55	54.55	54.55	54.55	0
11:06	54.55	54.55	54.55	54.55	0
11:05	54.55	54.55	54.55	54.55	2
11:04	54.6	54.55	54.6	54.55	2
11:03	54.55	54.55	54.55	54.55	1
11:02	54.6	54.6	54.6	54.6	0
11:01	54.6	54.6	54.6	54.6	1
11:00	54.6	54.6	54.6	54.6	7
10:59	54.6	54.6	54.6	54.6	0
10:58	54.6	54.6	54.6	54.6	16
10:57	54.65	54.65	54.65	54.65	2
10:56	54.65	54.65	54.65	54.65	0
10:55	54.65	54.65	54.65	54.65	0
10:54	54.65	54.65	54.65	54.65	0
10:53	54.65	54.65	54.65	54.65	3
10:52	54.65	54.65	54.65	54.65	2
10:51	54.7	54.7	54.7	54.7	2
10:50	54.65	54.65	54.65	54.65	0
10:49	54.65	54.65	54.65	54.65	7
10:48	54.65	54.65	54.65	54.65	0
10:47	54.65	54.65	54.65	54.65	0
10:46	54.65	54.65	54.65	54.65	5
10:45	54.7	54.7	54.7	54.7	42
10:44	54.7	54.7	54.7	54.7	5
10:43	54.7	54.7	54.7	54.7	2
10:42	54.65	54.6	54.65	54.6	22
10:41	54.65	54.65	54.65	54.65	0
10:40	54.65	54.65	54.65	54.65	0
10:39	54.65	54.65	54.65	54.65	33
10:38	54.6	54.6	54.6	54.6	2
10:37	54.6	54.6	54.6	54.6	12
10:36	54.6	54.6	54.6	54.6	3
10:35	54.6	54.6	54.6	54.6	1
10:34	54.6	54.6	54.6	54.6	9
10:33	54.6	54.6	54.6	54.6	13
10:32	54.65	54.65	54.65	54.65	4
10:31	54.65	54.65	54.65	54.65	0
10:30	54.65	54.65	54.65	54.65	8
10:29	54.65	54.65	54.65	54.65	0
10:28	54.65	54.7	54.7	54.65	7
10:27	54.7	54.7	54.7	54.7	0
10:26	54.7	54.7	54.7	54.7	6
10:25	54.65	54.7	54.7	54.65	8
10:24	54.65	54.65	54.65	54.65	79
10:23	54.6	54.6	54.6	54.6	99
10:22	54.55	54.55	54.55	54.55	14
10:21	54.55	54.55	54.55	54.55	4
10:20	54.55	54.5	54.55	54.5	43
10:19	54.5	54.5	54.5	54.5	0
10:18	54.5	54.5	54.5	54.5	100
10:17	54.5	54.5	54.5	54.5	0
10:16	54.5	54.5	54.5	54.5	14
10:15	54.45	54.45	54.45	54.45	26
10:14	54.45	54.45	54.45	54.45	0
10:13	54.45	54.45	54.5	54.45	122
10:12	54.5	54.5	54.5	54.5	0
10:11	54.5	54.5	54.5	54.5	9
10:10	54.5	54.5	54.5	54.5	134
10:09	54.5	54.5	54.5	54.5	8
10:08	54.55	54.55	54.55	54.55	23
10:07	54.55	54.55	54.55	54.55	6
10:06	54.6	54.6	54.6	54.6	7
10:05	54.55	54.55	54.55	54.55	1
10:04	54.6	54.55	54.6	54.55	9
10:03	54.55	54.55	54.55	54.55	15
10:02	54.55	54.55	54.55	54.55	4
10:01	54.55	54.55	54.55	54.55	64
10:00	54.55	54.55	54.55	54.55	12
09:59	54.55	54.55	54.55	54.55	6
09:58	54.55	54.55	54.55	54.55	29
09:57	54.55	54.55	54.6	54.55	12
09:56	54.55	54.5	54.55	54.5	25
09:55	54.5	54.55	54.55	54.5	8
09:54	54.55	54.55	54.55	54.55	24
09:53	54.6	54.6	54.6	54.6	0
09:52	54.6	54.55	54.6	54.55	14
09:51	54.5	54.55	54.55	54.5	68
09:50	54.5	54.45	54.5	54.45	34
09:49	54.5	54.5	54.5	54.5	16
09:48	54.45	54.5	54.5	54.45	15
09:47	54.5	54.5	54.5	54.5	120
09:46	54.5	54.5	54.5	54.5	13
09:45	54.55	54.6	54.6	54.55	52
09:44	54.65	54.65	54.65	54.65	0
09:43	54.65	54.65	54.65	54.65	0
09:42	54.65	54.65	54.65	54.65	0
09:41	54.65	54.65	54.65	54.65	2
09:40	54.6	54.6	54.6	54.6	9
09:39	54.65	54.65	54.65	54.65	0
09:38	54.65	54.65	54.65	54.65	0
09:37	54.65	54.65	54.65	54.65	4
09:36	54.6	54.6	54.6	54.6	5
09:35	54.6	54.6	54.6	54.6	11
09:34	54.6	54.6	54.6	54.6	0
09:33	54.6	54.65	54.65	54.6	9
09:32	54.65	54.7	54.7	54.65	6
09:31	54.75	54.75	54.75	54.75	0
09:30	54.75	54.75	54.75	54.75	21
09:29	54.7	54.7	54.7	54.7	0
09:28	54.7	54.7	54.7	54.7	1
09:27	54.65	54.65	54.65	54.65	84
09:26	54.6	54.6	54.6	54.6	0
09:25	54.6	54.6	54.6	54.6	117
09:24	54.65	54.65	54.65	54.65	0
09:23	54.65	54.6	54.65	54.6	11
09:22	54.6	54.55	54.6	54.55	43
09:21	54.55	54.6	54.6	54.55	9
09:20	54.55	54.55	54.55	54.55	34
09:19	54.55	54.55	54.55	54.55	27
09:18	54.55	54.6	54.6	54.55	15
09:17	54.65	54.65	54.65	54.65	2
09:16	54.6	54.65	54.65	54.6	87
09:15	54.65	54.65	54.65	54.6	194
09:14	54.65	54.6	54.65	54.6	69
09:13	54.65	54.6	54.65	54.6	14
09:12	54.65	54.65	54.65	54.65	80
09:11	54.65	54.65	54.65	54.65	15
09:10	54.65	54.65	54.65	54.65	40
09:09	54.65	54.65	54.65	54.6	77
09:08	54.7	54.7	54.7	54.7	10
09:07	54.7	54.7	54.7	54.7	2
09:06	54.7	54.7	54.7	54.65	54
09:05	54.7	54.7	54.7	54.7	15
09:04	54.65	54.7	54.7	54.65	46
09:03	54.7	54.7	54.7	54.7	27
09:02	54.75	54.7	54.75	54.7	22
09:01	54.75	54.8	54.85	54.75	70

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)