成交	30.68	昨收	30.56
漲跌	0.12	開盤	30.70
漲跌幅	0.39%	最高	30.70
買進	30.67	最低	30.67
賣出	30.68	單量	6
漲停價	0.00	總量	184
跌停價	0.00	昨量	234

委買價	委買量	委賣價	委賣量
30.67	1	30.68	33
30.66	1	30.69	37
30.65	11	30.70	193
30.64	206	30.71	195
30.63	203	30.72	191

時間	成交	開	高	低	量
13:30	30.68	30.68	30.68	30.68	6
13:29	30.68	30.68	30.68	30.68	0
13:28	30.68	30.68	30.68	30.68	0
13:27	30.68	30.68	30.68	30.68	0
13:26	30.68	30.68	30.68	30.68	0
13:25	30.68	30.68	30.68	30.68	0
13:24	30.68	30.68	30.68	30.68	0
13:23	30.68	30.68	30.68	30.68	0
13:22	30.68	30.68	30.68	30.68	10
13:21	30.68	30.68	30.68	30.68	0
13:20	30.68	30.68	30.68	30.68	0
13:19	30.68	30.68	30.68	30.68	0
13:18	30.68	30.68	30.68	30.68	0
13:17	30.68	30.68	30.68	30.68	0
13:16	30.68	30.68	30.68	30.68	0
13:15	30.68	30.68	30.68	30.68	0
13:14	30.68	30.68	30.68	30.68	0
13:13	30.68	30.68	30.68	30.68	0
13:12	30.68	30.68	30.68	30.68	0
13:11	30.68	30.68	30.68	30.68	0
13:10	30.68	30.68	30.68	30.68	0
13:09	30.68	30.68	30.68	30.68	0
13:08	30.68	30.68	30.68	30.68	0
13:07	30.68	30.68	30.68	30.68	0
13:06	30.68	30.68	30.68	30.68	0
13:05	30.68	30.68	30.68	30.68	0
13:04	30.68	30.68	30.68	30.68	0
13:03	30.68	30.68	30.68	30.68	0
13:02	30.68	30.68	30.68	30.68	0
13:01	30.68	30.68	30.68	30.68	0
13:00	30.68	30.68	30.68	30.68	0
12:59	30.68	30.68	30.68	30.68	0
12:58	30.68	30.68	30.68	30.68	0
12:57	30.68	30.68	30.68	30.68	0
12:56	30.68	30.68	30.68	30.68	0
12:55	30.68	30.68	30.68	30.68	0
12:54	30.68	30.68	30.68	30.68	0
12:53	30.68	30.68	30.68	30.68	0
12:52	30.68	30.68	30.68	30.68	0
12:51	30.68	30.68	30.68	30.68	0
12:50	30.68	30.68	30.68	30.68	0
12:49	30.68	30.68	30.68	30.68	0
12:48	30.68	30.68	30.68	30.68	0
12:47	30.68	30.7	30.7	30.68	10
12:46	30.7	30.7	30.7	30.7	0
12:45	30.7	30.7	30.7	30.7	0
12:44	30.7	30.7	30.7	30.7	0
12:43	30.7	30.7	30.7	30.7	0
12:42	30.7	30.7	30.7	30.7	7
12:41	30.7	30.7	30.7	30.7	0
12:40	30.7	30.7	30.7	30.7	0
12:39	30.7	30.7	30.7	30.7	0
12:38	30.7	30.7	30.7	30.7	0
12:37	30.7	30.7	30.7	30.7	1
12:36	30.7	30.7	30.7	30.7	0
12:35	30.7	30.7	30.7	30.7	0
12:34	30.7	30.7	30.7	30.7	0
12:33	30.7	30.7	30.7	30.7	0
12:32	30.7	30.7	30.7	30.7	9
12:31	30.69	30.69	30.69	30.69	0
12:30	30.69	30.69	30.69	30.69	0
12:29	30.69	30.69	30.69	30.69	0
12:28	30.69	30.69	30.69	30.69	0
12:27	30.69	30.69	30.69	30.69	0
12:26	30.69	30.69	30.69	30.69	100
12:25	30.69	30.69	30.69	30.69	1
12:24	30.69	30.69	30.69	30.69	0
12:23	30.69	30.69	30.69	30.69	0
12:22	30.69	30.69	30.69	30.69	0
12:21	30.69	30.69	30.69	30.69	2
12:20	30.69	30.69	30.69	30.69	0
12:19	30.69	30.69	30.69	30.69	0
12:18	30.69	30.69	30.69	30.69	0
12:17	30.69	30.69	30.69	30.69	0
12:16	30.69	30.69	30.69	30.69	0
12:15	30.69	30.69	30.69	30.69	0
12:14	30.69	30.69	30.69	30.69	0
12:13	30.69	30.69	30.69	30.69	0
12:12	30.69	30.69	30.69	30.69	0
12:11	30.69	30.69	30.69	30.69	0
12:10	30.69	30.69	30.69	30.69	4
12:09	30.68	30.68	30.68	30.68	0
12:08	30.68	30.68	30.68	30.68	0
12:07	30.68	30.68	30.68	30.68	0
12:06	30.68	30.68	30.68	30.68	0
12:05	30.68	30.68	30.68	30.68	0
12:04	30.68	30.68	30.68	30.68	0
12:03	30.68	30.68	30.68	30.68	0
12:02	30.68	30.68	30.68	30.68	0
12:01	30.68	30.68	30.68	30.68	0
12:00	30.68	30.68	30.68	30.68	0
11:59	30.68	30.68	30.68	30.68	0
11:58	30.68	30.68	30.68	30.68	0
11:57	30.68	30.68	30.68	30.68	0
11:56	30.68	30.68	30.68	30.68	0
11:55	30.68	30.68	30.68	30.68	0
11:54	30.68	30.68	30.68	30.68	0
11:53	30.68	30.68	30.68	30.68	0
11:52	30.68	30.68	30.68	30.68	0
11:51	30.68	30.68	30.68	30.68	0
11:50	30.68	30.68	30.68	30.68	0
11:49	30.68	30.68	30.68	30.68	0
11:48	30.68	30.68	30.68	30.68	0
11:47	30.68	30.68	30.68	30.68	0
11:46	30.68	30.68	30.68	30.68	0
11:45	30.68	30.68	30.68	30.68	0
11:44	30.68	30.68	30.68	30.68	6
11:43	30.67	30.67	30.67	30.67	0
11:42	30.67	30.67	30.67	30.67	0
11:41	30.67	30.67	30.67	30.67	0
11:40	30.67	30.67	30.67	30.67	0
11:39	30.67	30.67	30.67	30.67	10
11:38	30.69	30.69	30.69	30.69	0
11:37	30.69	30.69	30.69	30.69	0
11:36	30.69	30.69	30.69	30.69	0
11:35	30.69	30.69	30.69	30.69	0
11:34	30.69	30.69	30.69	30.69	0
11:33	30.69	30.69	30.69	30.69	0
11:32	30.69	30.69	30.69	30.69	0
11:31	30.69	30.69	30.69	30.69	0
11:30	30.69	30.69	30.69	30.69	0
11:29	30.69	30.69	30.69	30.69	0
11:28	30.69	30.69	30.69	30.69	0
11:27	30.69	30.69	30.69	30.69	0
11:26	30.69	30.69	30.69	30.69	0
11:25	30.69	30.69	30.69	30.69	0
11:24	30.69	30.69	30.69	30.69	0
11:23	30.69	30.69	30.69	30.69	0
11:22	30.69	30.69	30.69	30.69	0
11:21	30.69	30.69	30.69	30.69	0
11:20	30.69	30.69	30.69	30.69	0
11:19	30.69	30.69	30.69	30.69	0
11:18	30.69	30.69	30.69	30.69	0
11:17	30.69	30.69	30.69	30.69	0
11:16	30.69	30.69	30.69	30.69	0
11:15	30.69	30.69	30.69	30.69	0
11:14	30.69	30.69	30.69	30.69	0
11:13	30.69	30.69	30.69	30.69	0
11:12	30.69	30.69	30.69	30.69	0
11:11	30.69	30.69	30.69	30.69	0
11:10	30.69	30.69	30.69	30.69	0
11:09	30.69	30.69	30.69	30.69	0
11:08	30.69	30.69	30.69	30.69	0
11:07	30.69	30.69	30.69	30.69	0
11:06	30.69	30.69	30.69	30.69	0
11:05	30.69	30.69	30.69	30.69	0
11:04	30.69	30.69	30.69	30.69	0
11:03	30.69	30.69	30.69	30.69	0
11:02	30.69	30.69	30.69	30.69	0
11:01	30.69	30.69	30.69	30.69	0
11:00	30.69	30.69	30.69	30.69	0
10:59	30.69	30.69	30.69	30.69	0
10:58	30.69	30.69	30.69	30.69	0
10:57	30.69	30.69	30.69	30.69	0
10:56	30.69	30.69	30.69	30.69	0
10:55	30.69	30.69	30.69	30.69	0
10:54	30.69	30.69	30.69	30.69	6
10:53	30.68	30.68	30.68	30.68	0
10:52	30.68	30.68	30.68	30.68	0
10:51	30.68	30.68	30.68	30.68	1
10:50	30.67	30.67	30.67	30.67	0
10:49	30.67	30.67	30.67	30.67	0
10:48	30.67	30.67	30.67	30.67	0
10:47	30.67	30.67	30.67	30.67	0
10:46	30.67	30.67	30.67	30.67	0
10:45	30.67	30.67	30.67	30.67	0
10:44	30.67	30.67	30.67	30.67	0
10:43	30.67	30.67	30.67	30.67	0
10:42	30.67	30.67	30.67	30.67	0
10:41	30.67	30.67	30.67	30.67	0
10:40	30.67	30.67	30.67	30.67	0
10:39	30.67	30.67	30.67	30.67	0
10:38	30.67	30.67	30.67	30.67	0
10:37	30.67	30.67	30.67	30.67	0
10:36	30.67	30.67	30.67	30.67	0
10:35	30.67	30.67	30.67	30.67	0
10:34	30.67	30.67	30.67	30.67	0
10:33	30.67	30.67	30.67	30.67	0
10:32	30.67	30.67	30.67	30.67	0
10:31	30.67	30.67	30.67	30.67	0
10:30	30.67	30.67	30.67	30.67	0
10:29	30.67	30.67	30.67	30.67	0
10:28	30.67	30.67	30.67	30.67	0
10:27	30.67	30.67	30.67	30.67	0
10:26	30.67	30.67	30.67	30.67	0
10:25	30.67	30.67	30.67	30.67	0
10:24	30.67	30.67	30.67	30.67	0
10:23	30.67	30.67	30.67	30.67	0
10:22	30.67	30.67	30.67	30.67	0
10:21	30.67	30.67	30.67	30.67	0
10:20	30.67	30.67	30.67	30.67	0
10:19	30.67	30.67	30.67	30.67	0
10:18	30.67	30.67	30.67	30.67	0
10:17	30.67	30.67	30.67	30.67	0
10:16	30.67	30.67	30.67	30.67	0
10:15	30.67	30.67	30.67	30.67	0
10:14	30.67	30.67	30.67	30.67	0
10:13	30.67	30.67	30.67	30.67	5
10:12	30.67	30.67	30.67	30.67	1
10:11	30.67	30.67	30.67	30.67	0
10:10	30.67	30.67	30.67	30.67	0
10:09	30.67	30.67	30.67	30.67	0
10:08	30.67	30.67	30.67	30.67	0
10:07	30.67	30.67	30.67	30.67	0
10:06	30.67	30.67	30.67	30.67	0
10:05	30.67	30.67	30.67	30.67	0
10:04	30.67	30.67	30.67	30.67	0
10:03	30.67	30.67	30.67	30.67	0
10:02	30.67	30.67	30.67	30.67	0
10:01	30.67	30.67	30.67	30.67	0
10:00	30.67	30.67	30.67	30.67	0
09:59	30.67	30.67	30.67	30.67	0
09:58	30.67	30.67	30.67	30.67	0
09:57	30.67	30.67	30.67	30.67	0
09:56	30.67	30.67	30.67	30.67	0
09:55	30.67	30.67	30.67	30.67	0
09:54	30.67	30.67	30.67	30.67	0
09:53	30.67	30.67	30.67	30.67	0
09:52	30.67	30.67	30.67	30.67	0
09:51	30.67	30.67	30.67	30.67	0
09:50	30.67	30.67	30.67	30.67	0
09:49	30.67	30.67	30.67	30.67	0
09:48	30.67	30.67	30.67	30.67	1
09:47	30.68	30.68	30.68	30.68	0
09:46	30.68	30.68	30.68	30.68	1
09:45	30.7	30.7	30.7	30.7	0
09:44	30.7	30.7	30.7	30.7	1
09:43	30.68	30.68	30.68	30.68	0
09:42	30.68	30.68	30.68	30.68	0
09:41	30.68	30.68	30.68	30.68	0
09:40	30.68	30.68	30.68	30.68	0
09:39	30.68	30.68	30.68	30.68	0
09:38	30.68	30.68	30.68	30.68	0
09:37	30.68	30.68	30.68	30.68	1
09:36	30.7	30.7	30.7	30.7	0
09:35	30.7	30.7	30.7	30.7	0
09:34	30.7	30.7	30.7	30.7	0
09:33	30.7	30.7	30.7	30.7	0
09:32	30.7	30.7	30.7	30.7	0
09:31	30.7	30.7	30.7	30.7	1
09:30	30.7	30.7	30.7	30.7	0
09:29	30.7	30.7	30.7	30.7	0
09:28	30.7	30.7	30.7	30.7	0
09:27	30.7	30.7	30.7	30.7	0
09:26	30.7	30.7	30.7	30.7	0
09:25	30.7	30.7	30.7	30.7	0
09:24	30.7	30.7	30.7	30.7	0
09:23	30.7	30.7	30.7	30.7	0
09:22	30.7	30.7	30.7	30.7	0
09:21	30.7	30.7	30.7	30.7	0
09:20	30.7	30.7	30.7	30.7	0
09:19	30.7	30.7	30.7	30.7	0
09:18	30.7	30.7	30.7	30.7	0
09:17	30.7	30.7	30.7	30.7	0
09:16	30.7	30.7	30.7	30.7	0
09:15	30.7	30.7	30.7	30.7	0
09:14	30.7	30.7	30.7	30.7	0
09:13	30.7	30.7	30.7	30.7	0
09:12	30.7	30.7	30.7	30.7	0
09:11	30.7	30.7	30.7	30.7	0
09:10	30.7	30.7	30.7	30.7	0
09:09	30.7	30.7	30.7	30.7	0
09:08	30.7	30.7	30.7	30.7	0
09:07	30.7	30.7	30.7	30.7	0
09:06	30.7	30.7	30.7	30.7	0
09:05	30.7	30.7	30.7	30.7	0
09:04	30.7	30.7	30.7	30.7	0
09:03	30.7	30.7	30.7	30.7	0
09:02	30.7	30.7	30.7	30.7	0
09:01	30.7	30.7	30.7	30.7	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)