成交	32.92	昨收	32.98
漲跌	-0.06	開盤	32.99
漲跌幅	-0.18%	最高	33.06
買進	32.91	最低	32.92
賣出	32.93	單量	1
漲停價	0.00	總量	246
跌停價	0.00	昨量	135

委買價	委買量	委賣價	委賣量
32.91	4	32.93	35
32.90	17	32.94	37
32.88	5	32.95	43
32.87	69	32.96	40
32.86	62	32.97	38

時間	成交	開	高	低	量
13:30	32.92	32.92	32.92	32.92	1
13:29	32.92	32.92	32.92	32.92	0
13:28	32.92	32.92	32.92	32.92	0
13:27	32.92	32.92	32.92	32.92	0
13:26	32.92	32.92	32.92	32.92	0
13:25	32.92	32.92	32.92	32.92	0
13:24	32.92	32.92	32.92	32.92	0
13:23	32.92	32.92	32.92	32.92	0
13:22	32.92	32.92	32.92	32.92	0
13:21	32.92	32.92	32.92	32.92	1
13:20	32.92	32.92	32.92	32.92	10
13:19	32.92	32.92	32.92	32.92	0
13:18	32.92	32.92	32.92	32.92	1
13:17	32.92	32.92	32.92	32.92	0
13:16	32.92	32.92	32.92	32.92	0
13:15	32.92	32.92	32.92	32.92	0
13:14	32.92	32.92	32.92	32.92	5
13:13	32.93	32.93	32.93	32.93	0
13:12	32.93	32.93	32.93	32.93	0
13:11	32.93	32.93	32.93	32.93	0
13:10	32.93	32.93	32.93	32.93	2
13:09	32.93	32.93	32.93	32.93	0
13:08	32.93	32.93	32.93	32.93	0
13:07	32.93	32.93	32.93	32.93	0
13:06	32.93	32.93	32.93	32.93	0
13:05	32.93	32.93	32.93	32.93	0
13:04	32.93	32.93	32.93	32.93	0
13:03	32.93	32.93	32.93	32.93	0
13:02	32.93	32.93	32.93	32.93	0
13:01	32.93	32.93	32.93	32.93	0
13:00	32.93	32.93	32.93	32.93	0
12:59	32.93	32.93	32.93	32.93	0
12:58	32.93	32.93	32.93	32.93	0
12:57	32.93	32.93	32.93	32.93	0
12:56	32.93	32.93	32.93	32.93	0
12:55	32.93	32.93	32.93	32.93	0
12:54	32.93	32.93	32.93	32.93	0
12:53	32.93	32.93	32.93	32.93	0
12:52	32.93	32.93	32.93	32.93	0
12:51	32.93	32.93	32.93	32.93	0
12:50	32.93	32.93	32.93	32.93	0
12:49	32.93	32.93	32.93	32.93	0
12:48	32.93	32.93	32.93	32.93	0
12:47	32.93	32.93	32.93	32.93	0
12:46	32.93	32.94	32.94	32.93	2
12:45	32.94	32.94	32.94	32.94	0
12:44	32.94	32.94	32.94	32.94	0
12:43	32.94	32.94	32.94	32.94	0
12:42	32.94	32.94	32.94	32.94	0
12:41	32.94	32.94	32.94	32.94	0
12:40	32.94	32.94	32.94	32.94	0
12:39	32.94	32.94	32.94	32.94	0
12:38	32.94	32.94	32.94	32.94	0
12:37	32.94	32.94	32.94	32.94	0
12:36	32.94	32.94	32.94	32.94	1
12:35	32.93	32.93	32.93	32.93	0
12:34	32.93	32.93	32.93	32.93	0
12:33	32.93	32.93	32.93	32.93	0
12:32	32.93	32.93	32.93	32.93	0
12:31	32.93	32.93	32.93	32.93	0
12:30	32.93	32.93	32.93	32.93	0
12:29	32.93	32.93	32.93	32.93	0
12:28	32.93	32.93	32.93	32.93	0
12:27	32.93	32.93	32.93	32.93	0
12:26	32.93	32.93	32.93	32.93	0
12:25	32.93	32.93	32.93	32.93	0
12:24	32.93	32.93	32.93	32.93	0
12:23	32.93	32.93	32.93	32.93	0
12:22	32.93	32.93	32.93	32.93	0
12:21	32.93	32.93	32.93	32.93	0
12:20	32.93	32.93	32.93	32.93	0
12:19	32.93	32.93	32.93	32.93	0
12:18	32.93	32.93	32.93	32.93	0
12:17	32.93	32.93	32.93	32.93	0
12:16	32.93	32.93	32.93	32.93	0
12:15	32.93	32.93	32.93	32.93	0
12:14	32.93	32.93	32.93	32.93	0
12:13	32.93	32.93	32.93	32.93	0
12:12	32.93	32.93	32.93	32.93	0
12:11	32.93	32.93	32.93	32.93	0
12:10	32.93	32.93	32.93	32.93	0
12:09	32.93	32.93	32.93	32.93	0
12:08	32.93	32.93	32.93	32.93	0
12:07	32.93	32.93	32.93	32.93	0
12:06	32.93	32.93	32.93	32.93	0
12:05	32.93	32.93	32.93	32.93	0
12:04	32.93	32.93	32.93	32.93	0
12:03	32.93	32.93	32.93	32.93	0
12:02	32.93	32.93	32.93	32.93	0
12:01	32.93	32.93	32.93	32.93	0
12:00	32.93	32.93	32.93	32.93	0
11:59	32.93	32.93	32.93	32.93	0
11:58	32.93	32.93	32.93	32.93	0
11:57	32.93	32.93	32.93	32.93	0
11:56	32.93	32.93	32.93	32.93	100
11:55	32.92	32.92	32.92	32.92	0
11:54	32.92	32.92	32.92	32.92	0
11:53	32.92	32.92	32.92	32.92	0
11:52	32.92	32.92	32.92	32.92	0
11:51	32.92	32.92	32.92	32.92	0
11:50	32.92	32.92	32.92	32.92	0
11:49	32.92	32.92	32.92	32.92	0
11:48	32.92	32.92	32.92	32.92	0
11:47	32.92	32.92	32.92	32.92	0
11:46	32.92	32.92	32.92	32.92	0
11:45	32.92	32.92	32.92	32.92	0
11:44	32.92	32.92	32.92	32.92	0
11:43	32.92	32.92	32.92	32.92	0
11:42	32.92	32.92	32.92	32.92	0
11:41	32.92	32.92	32.92	32.92	0
11:40	32.92	32.92	32.92	32.92	0
11:39	32.92	32.92	32.92	32.92	0
11:38	32.92	32.92	32.92	32.92	0
11:37	32.92	32.92	32.92	32.92	0
11:36	32.92	32.92	32.92	32.92	0
11:35	32.92	32.92	32.92	32.92	0
11:34	32.92	32.92	32.92	32.92	0
11:33	32.92	32.92	32.92	32.92	0
11:32	32.92	32.92	32.92	32.92	0
11:31	32.92	32.92	32.92	32.92	5
11:30	32.93	32.93	32.93	32.93	0
11:29	32.93	32.93	32.93	32.93	1
11:28	32.93	32.93	32.93	32.93	0
11:27	32.93	32.93	32.93	32.93	0
11:26	32.93	32.93	32.93	32.93	0
11:25	32.93	32.93	32.93	32.93	0
11:24	32.93	32.93	32.93	32.93	0
11:23	32.93	32.93	32.93	32.93	0
11:22	32.93	32.93	32.93	32.93	0
11:21	32.93	32.93	32.93	32.93	7
11:20	32.96	32.96	32.96	32.96	2
11:19	32.97	32.97	32.97	32.97	0
11:18	32.97	32.97	32.97	32.97	0
11:17	32.97	32.97	32.97	32.97	0
11:16	32.97	32.97	32.97	32.97	0
11:15	32.97	32.97	32.97	32.97	1
11:14	32.98	32.98	32.98	32.98	0
11:13	32.98	32.98	32.98	32.98	0
11:12	32.98	32.98	32.98	32.98	0
11:11	32.98	32.98	32.98	32.98	0
11:10	32.98	32.98	32.98	32.98	0
11:09	32.98	32.98	32.98	32.98	0
11:08	32.98	32.98	32.98	32.98	0
11:07	32.98	32.98	32.98	32.98	0
11:06	32.98	32.98	32.98	32.98	0
11:05	32.98	32.98	32.98	32.98	0
11:04	32.98	32.98	32.98	32.98	0
11:03	32.98	32.98	32.98	32.98	0
11:02	32.98	32.98	32.98	32.98	0
11:01	32.98	32.98	32.98	32.98	0
11:00	32.98	32.98	32.98	32.98	0
10:59	32.98	32.98	32.98	32.98	0
10:58	32.98	32.98	32.98	32.98	0
10:57	32.98	32.98	32.98	32.98	0
10:56	32.98	32.98	32.98	32.98	0
10:55	32.98	32.98	32.98	32.98	5
10:54	32.97	32.97	32.97	32.97	0
10:53	32.97	32.97	32.97	32.97	0
10:52	32.97	32.97	32.97	32.97	0
10:51	32.97	32.97	32.97	32.97	0
10:50	32.97	32.97	32.97	32.97	0
10:49	32.97	32.97	32.97	32.97	0
10:48	32.97	32.97	32.97	32.97	0
10:47	32.97	32.97	32.97	32.97	0
10:46	32.97	32.97	32.97	32.97	0
10:45	32.97	32.97	32.97	32.97	0
10:44	32.97	32.97	32.97	32.97	0
10:43	32.97	32.97	32.97	32.97	0
10:42	32.97	32.97	32.97	32.97	0
10:41	32.97	32.97	32.97	32.97	0
10:40	32.97	32.97	32.97	32.97	0
10:39	32.97	32.97	32.97	32.97	0
10:38	32.97	32.97	32.97	32.97	0
10:37	32.97	32.97	32.97	32.97	0
10:36	32.97	32.97	32.97	32.97	0
10:35	32.97	32.97	32.97	32.97	0
10:34	32.97	32.97	32.97	32.97	0
10:33	32.97	32.97	32.97	32.97	19
10:32	32.97	32.97	32.97	32.97	0
10:31	32.97	32.97	32.97	32.97	0
10:30	32.97	32.97	32.97	32.97	0
10:29	32.97	32.97	32.97	32.97	0
10:28	32.97	32.97	32.97	32.97	0
10:27	32.97	32.97	32.97	32.97	0
10:26	32.97	32.97	32.97	32.97	0
10:25	32.97	32.97	32.97	32.97	0
10:24	32.97	32.97	32.97	32.97	0
10:23	32.97	32.97	32.97	32.97	0
10:22	32.97	32.97	32.97	32.97	0
10:21	32.97	32.97	32.97	32.97	0
10:20	32.97	32.97	32.97	32.97	0
10:19	32.97	32.97	32.97	32.97	0
10:18	32.97	32.97	32.97	32.97	0
10:17	32.97	32.97	32.97	32.97	0
10:16	32.97	32.97	32.97	32.97	0
10:15	32.97	32.97	32.97	32.97	0
10:14	32.97	32.97	32.97	32.97	0
10:13	32.97	32.97	32.97	32.97	0
10:12	32.97	32.97	32.97	32.97	0
10:11	32.97	32.97	32.97	32.97	0
10:10	32.97	32.97	32.97	32.97	0
10:09	32.97	32.97	32.97	32.97	0
10:08	32.97	32.97	32.97	32.97	0
10:07	32.97	32.97	32.97	32.97	0
10:06	32.97	32.97	32.97	32.97	0
10:05	32.97	32.97	32.97	32.97	0
10:04	32.97	32.97	32.97	32.97	0
10:03	32.97	32.97	32.97	32.97	0
10:02	32.97	32.97	32.97	32.97	0
10:01	32.97	32.97	32.97	32.97	0
10:00	32.97	32.97	32.97	32.97	75
09:59	32.99	32.99	32.99	32.99	0
09:58	32.99	32.99	32.99	32.99	0
09:57	32.99	32.99	32.99	32.99	0
09:56	32.99	32.99	32.99	32.99	0
09:55	32.99	32.99	32.99	32.99	0
09:54	32.99	32.99	32.99	32.99	0
09:53	32.99	32.99	32.99	32.99	0
09:52	32.99	32.99	32.99	32.99	0
09:51	32.99	32.99	32.99	32.99	0
09:50	32.99	32.99	32.99	32.99	0
09:49	32.99	32.99	32.99	32.99	0
09:48	32.99	32.99	32.99	32.99	0
09:47	32.99	32.99	32.99	32.99	0
09:46	32.99	32.99	32.99	32.99	0
09:45	32.99	32.99	32.99	32.99	0
09:44	32.99	32.99	32.99	32.99	0
09:43	32.99	32.99	32.99	32.99	0
09:42	32.99	32.99	32.99	32.99	0
09:41	32.99	32.99	32.99	32.99	0
09:40	32.99	32.99	32.99	32.99	0
09:39	32.99	32.99	32.99	32.99	0
09:38	32.99	32.99	32.99	32.99	0
09:37	32.99	32.99	32.99	32.99	0
09:36	32.99	32.99	32.99	32.99	0
09:35	32.99	32.99	32.99	32.99	0
09:34	32.99	32.99	32.99	32.99	0
09:33	32.99	32.99	32.99	32.99	0
09:32	32.99	32.99	32.99	32.99	0
09:31	32.99	32.99	32.99	32.99	0
09:30	32.99	32.99	32.99	32.99	0
09:29	32.99	32.99	32.99	32.99	0
09:28	32.99	32.99	32.99	32.99	0
09:27	32.99	32.99	32.99	32.99	0
09:26	32.99	32.99	32.99	32.99	0
09:25	32.99	32.99	32.99	32.99	0
09:24	32.99	32.99	32.99	32.99	0
09:23	32.99	32.99	32.99	32.99	0
09:22	32.99	32.99	32.99	32.99	0
09:21	32.99	32.99	32.99	32.99	0
09:20	32.99	32.99	32.99	32.99	0
09:19	32.99	32.99	32.99	32.99	0
09:18	32.99	32.99	32.99	32.99	0
09:17	32.99	32.99	32.99	32.99	1
09:16	32.99	32.99	32.99	32.99	0
09:15	32.99	32.99	32.99	32.99	0
09:14	32.99	32.99	32.99	32.99	0
09:13	32.99	32.99	32.99	32.99	0
09:12	32.99	32.99	32.99	32.99	0
09:11	32.99	32.95	32.99	32.95	6
09:10	32.99	32.99	32.99	32.99	0
09:09	32.99	32.99	32.99	32.99	0
09:08	32.99	32.99	32.99	32.99	0
09:07	32.99	32.99	32.99	32.99	0
09:06	32.99	32.99	32.99	32.99	0
09:05	32.99	32.99	32.99	32.99	0
09:04	32.99	32.99	32.99	32.99	0
09:03	32.99	32.99	32.99	32.99	0
09:02	32.99	32.99	32.99	32.99	0
09:01	32.99	32.99	32.99	32.99	1

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)